Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:51 | - | 252,000 |
01.10.24 21:54:07 | - | 251,950 |
01.10.24 21:53:58 | - | 252,000 |
01.10.24 21:53:40 | - | 251,950 |
01.10.24 21:53:38 | - | 252,000 |
01.10.24 21:53:08 | - | 251,950 |
01.10.24 21:52:56 | - | 251,950 |
01.10.24 21:51:52 | - | 251,950 |
01.10.24 21:51:46 | - | 252,000 |
01.10.24 21:51:26 | - | 252,000 |
01.10.24 21:51:12 | - | 252,000 |
01.10.24 21:51:02 | - | 252,000 |
01.10.24 21:50:55 | - | 252,050 |
01.10.24 21:50:53 | - | 252,050 |
01.10.24 21:50:37 | - | 252,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:35 | - | 252,050 |
01.10.24 21:50:11 | - | 252,100 |
01.10.24 21:50:09 | - | 252,050 |
01.10.24 21:50:00 | - | 252,050 |
01.10.24 21:49:54 | - | 252,050 |
01.10.24 21:49:48 | - | 252,050 |
01.10.24 21:49:40 | - | 252,100 |
01.10.24 21:49:38 | - | 252,050 |
01.10.24 21:49:28 | - | 252,100 |
01.10.24 21:48:33 | - | 252,100 |
01.10.24 21:48:29 | - | 252,100 |
01.10.24 21:48:21 | - | 252,100 |
01.10.24 21:48:19 | - | 252,100 |
01.10.24 21:48:13 | - | 252,050 |
01.10.24 21:48:09 | - | 252,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:03 | - | 252,050 |
01.10.24 21:47:55 | - | 252,050 |
01.10.24 21:47:39 | - | 252,000 |
01.10.24 21:47:27 | - | 251,950 |
01.10.24 21:47:25 | - | 252,000 |
01.10.24 21:47:17 | - | 251,950 |
01.10.24 21:47:03 | - | 252,000 |
01.10.24 21:47:01 | - | 252,000 |
01.10.24 21:46:59 | - | 252,050 |
01.10.24 21:46:57 | - | 252,050 |
01.10.24 21:46:55 | - | 252,000 |
01.10.24 21:46:47 | - | 252,050 |
01.10.24 21:46:39 | - | 252,000 |
01.10.24 21:46:37 | - | 252,050 |
01.10.24 21:46:35 | - | 252,050 |