Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:17 | - | 252,400 |
01.10.24 21:27:12 | - | 252,400 |
01.10.24 21:27:02 | - | 252,400 |
01.10.24 21:26:52 | - | 252,400 |
01.10.24 21:26:48 | - | 252,400 |
01.10.24 21:26:12 | - | 252,400 |
01.10.24 21:26:10 | - | 252,350 |
01.10.24 21:26:08 | - | 252,400 |
01.10.24 21:26:05 | - | 252,450 |
01.10.24 21:26:03 | - | 252,400 |
01.10.24 21:26:00 | - | 252,450 |
01.10.24 21:25:57 | - | 252,400 |
01.10.24 21:25:53 | - | 252,400 |
01.10.24 21:25:47 | - | 252,350 |
01.10.24 21:25:37 | - | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:31 | - | 252,350 |
01.10.24 21:25:25 | - | 252,400 |
01.10.24 21:25:19 | - | 252,350 |
01.10.24 21:25:03 | - | 252,350 |
01.10.24 21:24:57 | - | 252,350 |
01.10.24 21:24:38 | - | 252,300 |
01.10.24 21:24:30 | - | 252,300 |
01.10.24 21:24:12 | - | 252,300 |
01.10.24 21:23:56 | - | 252,350 |
01.10.24 21:23:43 | - | 252,300 |
01.10.24 21:23:29 | - | 252,350 |
01.10.24 21:23:27 | - | 252,350 |
01.10.24 21:22:43 | - | 252,400 |
01.10.24 21:22:41 | - | 252,450 |
01.10.24 21:22:27 | - | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:18 | - | 252,350 |
01.10.24 21:22:16 | - | 252,400 |
01.10.24 21:22:05 | - | 252,400 |
01.10.24 21:21:58 | - | 252,350 |
01.10.24 21:21:54 | - | 252,350 |
01.10.24 21:21:30 | - | 252,400 |
01.10.24 21:21:26 | - | 252,450 |
01.10.24 21:21:24 | - | 252,350 |
01.10.24 21:21:10 | - | 252,300 |
01.10.24 21:21:08 | - | 252,300 |
01.10.24 21:21:06 | - | 252,150 |
01.10.24 21:21:04 | - | 252,200 |
01.10.24 21:21:00 | - | 252,200 |
01.10.24 21:20:56 | - | 252,100 |
01.10.24 21:20:12 | - | 252,200 |