Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:30 | - | 258,050 |
02.10.24 11:10:28 | - | 258,050 |
02.10.24 11:10:28 | - | 258,050 |
02.10.24 11:10:28 | - | 258,050 |
02.10.24 11:10:14 | - | 258,000 |
02.10.24 11:10:12 | - | 257,950 |
02.10.24 11:10:03 | - | 258,000 |
02.10.24 11:10:03 | - | 258,000 |
02.10.24 11:10:01 | - | 258,000 |
02.10.24 11:10:00 | - | 258,000 |
02.10.24 11:09:57 | - | 258,000 |
02.10.24 11:09:50 | - | 258,000 |
02.10.24 11:09:49 | - | 258,000 |
02.10.24 11:09:47 | - | 258,000 |
02.10.24 11:09:47 | - | 258,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:36 | - | 258,000 |
02.10.24 11:09:35 | - | 258,050 |
02.10.24 11:09:34 | - | 258,050 |
02.10.24 11:09:33 | - | 258,000 |
02.10.24 11:09:32 | - | 258,050 |
02.10.24 11:09:30 | - | 258,050 |
02.10.24 11:09:27 | - | 258,050 |
02.10.24 11:09:26 | - | 258,050 |
02.10.24 11:09:25 | - | 258,050 |
02.10.24 11:09:23 | - | 258,050 |
02.10.24 11:09:23 | - | 258,050 |
02.10.24 11:09:21 | - | 258,050 |
02.10.24 11:09:20 | - | 258,050 |
02.10.24 11:09:14 | - | 258,050 |
02.10.24 11:09:14 | - | 258,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:09 | - | 258,050 |
02.10.24 11:09:06 | - | 258,050 |
02.10.24 11:09:04 | - | 258,050 |
02.10.24 11:09:01 | - | 258,050 |
02.10.24 11:09:00 | - | 258,050 |
02.10.24 11:08:58 | - | 258,050 |
02.10.24 11:08:57 | - | 257,950 |
02.10.24 11:08:54 | - | 257,950 |
02.10.24 11:08:53 | - | 257,900 |
02.10.24 11:08:39 | - | 258,000 |
02.10.24 11:08:38 | - | 258,000 |
02.10.24 11:08:35 | - | 258,000 |
02.10.24 11:08:34 | - | 258,050 |
02.10.24 11:08:32 | - | 258,050 |
02.10.24 11:08:18 | - | 258,050 |