Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:26 | - | 256,850 |
02.10.24 12:14:26 | - | 256,850 |
02.10.24 12:14:22 | - | 256,850 |
02.10.24 12:14:20 | - | 256,900 |
02.10.24 12:14:17 | - | 256,900 |
02.10.24 12:14:16 | - | 256,900 |
02.10.24 12:14:13 | - | 256,900 |
02.10.24 12:14:12 | - | 256,900 |
02.10.24 12:14:10 | - | 256,900 |
02.10.24 12:14:07 | - | 256,900 |
02.10.24 12:14:04 | - | 256,900 |
02.10.24 12:14:04 | - | 256,800 |
02.10.24 12:14:00 | - | 256,850 |
02.10.24 12:13:59 | - | 256,850 |
02.10.24 12:13:57 | - | 256,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:55 | - | 256,850 |
02.10.24 12:13:54 | - | 256,850 |
02.10.24 12:13:52 | - | 256,850 |
02.10.24 12:13:48 | - | 256,850 |
02.10.24 12:13:48 | - | 256,850 |
02.10.24 12:13:42 | - | 256,850 |
02.10.24 12:13:36 | - | 256,800 |
02.10.24 12:13:34 | - | 256,850 |
02.10.24 12:13:32 | - | 256,800 |
02.10.24 12:13:28 | - | 256,850 |
02.10.24 12:13:28 | - | 256,750 |
02.10.24 12:13:24 | - | 256,750 |
02.10.24 12:13:23 | - | 256,750 |
02.10.24 12:13:18 | - | 256,750 |
02.10.24 12:12:57 | - | 256,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:57 | - | 256,700 |
02.10.24 12:12:54 | - | 256,650 |
02.10.24 12:12:53 | - | 256,650 |
02.10.24 12:12:51 | - | 256,650 |
02.10.24 12:12:47 | - | 256,650 |
02.10.24 12:12:44 | - | 256,650 |
02.10.24 12:12:42 | - | 256,650 |
02.10.24 12:12:39 | - | 256,650 |
02.10.24 12:12:37 | - | 256,650 |
02.10.24 12:12:35 | - | 256,650 |
02.10.24 12:12:33 | - | 256,650 |
02.10.24 12:12:29 | - | 256,650 |
02.10.24 12:12:29 | - | 256,650 |
02.10.24 12:12:26 | - | 256,650 |
02.10.24 12:12:25 | - | 256,650 |