Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:34 | - | 256,700 |
02.10.24 12:08:33 | - | 256,700 |
02.10.24 12:08:18 | - | 256,700 |
02.10.24 12:08:13 | - | 256,600 |
02.10.24 12:08:07 | - | 256,600 |
02.10.24 12:08:06 | - | 256,650 |
02.10.24 12:07:57 | - | 256,600 |
02.10.24 12:07:54 | - | 256,650 |
02.10.24 12:07:42 | - | 256,550 |
02.10.24 12:07:30 | - | 256,500 |
02.10.24 12:07:29 | - | 256,500 |
02.10.24 12:07:27 | - | 256,500 |
02.10.24 12:07:24 | - | 256,550 |
02.10.24 12:07:23 | - | 256,550 |
02.10.24 12:07:12 | - | 256,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:10 | - | 256,600 |
02.10.24 12:07:02 | - | 256,550 |
02.10.24 12:07:01 | - | 256,600 |
02.10.24 12:06:55 | - | 256,500 |
02.10.24 12:06:50 | - | 256,550 |
02.10.24 12:06:48 | - | 256,500 |
02.10.24 12:06:40 | - | 256,550 |
02.10.24 12:06:39 | - | 256,500 |
02.10.24 12:06:36 | - | 256,550 |
02.10.24 12:06:36 | - | 256,500 |
02.10.24 12:06:33 | - | 256,550 |
02.10.24 12:06:30 | - | 256,500 |
02.10.24 12:06:30 | - | 256,500 |
02.10.24 12:06:28 | - | 256,500 |
02.10.24 12:06:28 | - | 256,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:26 | - | 256,550 |
02.10.24 12:06:23 | - | 256,550 |
02.10.24 12:06:20 | - | 256,550 |
02.10.24 12:06:19 | - | 256,550 |
02.10.24 12:06:16 | - | 256,550 |
02.10.24 12:06:05 | - | 256,550 |
02.10.24 12:06:01 | - | 256,550 |
02.10.24 12:05:58 | - | 256,550 |
02.10.24 12:05:58 | - | 256,550 |
02.10.24 12:05:53 | - | 256,550 |
02.10.24 12:05:53 | - | 256,550 |
02.10.24 12:05:09 | - | 256,550 |
02.10.24 12:05:09 | - | 256,500 |
02.10.24 12:05:02 | - | 256,500 |
02.10.24 12:05:00 | - | 256,500 |