Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:46 | - | 257,850 |
02.10.24 12:49:45 | - | 257,850 |
02.10.24 12:49:31 | - | 257,850 |
02.10.24 12:49:30 | - | 257,850 |
02.10.24 12:49:27 | - | 257,850 |
02.10.24 12:49:24 | - | 257,850 |
02.10.24 12:49:22 | - | 257,850 |
02.10.24 12:49:21 | - | 257,850 |
02.10.24 12:49:20 | - | 257,900 |
02.10.24 12:49:18 | - | 257,800 |
02.10.24 12:49:16 | - | 257,800 |
02.10.24 12:49:14 | - | 257,850 |
02.10.24 12:49:14 | - | 257,800 |
02.10.24 12:49:13 | - | 257,850 |
02.10.24 12:49:12 | - | 257,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:11 | - | 257,800 |
02.10.24 12:49:11 | - | 257,800 |
02.10.24 12:49:10 | - | 257,850 |
02.10.24 12:49:08 | - | 257,850 |
02.10.24 12:49:03 | - | 257,750 |
02.10.24 12:49:02 | - | 257,750 |
02.10.24 12:48:56 | - | 257,750 |
02.10.24 12:48:54 | - | 257,750 |
02.10.24 12:48:53 | - | 257,750 |
02.10.24 12:48:51 | - | 257,750 |
02.10.24 12:48:49 | - | 257,750 |
02.10.24 12:48:47 | - | 257,750 |
02.10.24 12:48:42 | - | 257,750 |
02.10.24 12:48:40 | - | 257,750 |
02.10.24 12:48:39 | - | 257,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:36 | - | 257,750 |
02.10.24 12:48:34 | - | 257,750 |
02.10.24 12:48:31 | - | 257,750 |
02.10.24 12:48:28 | - | 257,750 |
02.10.24 12:48:27 | - | 257,750 |
02.10.24 12:48:26 | - | 257,750 |
02.10.24 12:48:26 | - | 257,800 |
02.10.24 12:48:24 | - | 257,800 |
02.10.24 12:48:22 | - | 257,800 |
02.10.24 12:48:19 | - | 257,800 |
02.10.24 12:48:07 | - | 257,700 |
02.10.24 12:48:05 | - | 257,650 |
02.10.24 12:47:57 | - | 257,700 |
02.10.24 12:47:56 | - | 257,700 |
02.10.24 12:47:54 | - | 257,650 |