Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:25 | - | 257,100 |
02.10.24 12:17:07 | - | 257,150 |
02.10.24 12:17:01 | - | 257,100 |
02.10.24 12:16:55 | - | 257,150 |
02.10.24 12:16:50 | - | 257,200 |
02.10.24 12:16:50 | - | 257,200 |
02.10.24 12:16:50 | - | 257,100 |
02.10.24 12:16:33 | - | 257,100 |
02.10.24 12:16:32 | - | 257,100 |
02.10.24 12:16:30 | - | 257,100 |
02.10.24 12:16:21 | - | 257,100 |
02.10.24 12:16:20 | - | 257,150 |
02.10.24 12:16:20 | - | 257,050 |
02.10.24 12:16:06 | - | 257,100 |
02.10.24 12:16:01 | - | 257,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:01 | - | 257,100 |
02.10.24 12:15:57 | - | 257,100 |
02.10.24 12:15:56 | - | 257,050 |
02.10.24 12:15:54 | - | 257,100 |
02.10.24 12:15:48 | - | 257,150 |
02.10.24 12:15:46 | - | 257,100 |
02.10.24 12:15:45 | - | 257,050 |
02.10.24 12:15:44 | - | 257,100 |
02.10.24 12:15:42 | - | 257,100 |
02.10.24 12:15:42 | - | 257,050 |
02.10.24 12:15:40 | - | 257,050 |
02.10.24 12:15:39 | - | 257,050 |
02.10.24 12:15:36 | - | 257,050 |
02.10.24 12:15:34 | - | 257,050 |
02.10.24 12:15:32 | - | 257,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:30 | - | 257,050 |
02.10.24 12:15:28 | - | 257,050 |
02.10.24 12:15:24 | - | 257,050 |
02.10.24 12:15:22 | - | 257,050 |
02.10.24 12:15:20 | - | 256,950 |
02.10.24 12:15:17 | - | 256,950 |
02.10.24 12:15:14 | - | 256,850 |
02.10.24 12:15:08 | - | 256,900 |
02.10.24 12:15:08 | - | 256,900 |
02.10.24 12:15:06 | - | 256,900 |
02.10.24 12:15:06 | - | 256,850 |
02.10.24 12:14:58 | - | 256,900 |
02.10.24 12:14:54 | - | 256,950 |
02.10.24 12:14:54 | - | 256,900 |
02.10.24 12:14:50 | - | 256,950 |