Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:23 | - | 32,770 |
26.09.24 20:16:45 | - | 32,755 |
26.09.24 20:16:40 | - | 32,750 |
26.09.24 20:16:31 | - | 32,755 |
26.09.24 20:16:29 | - | 32,750 |
26.09.24 20:16:12 | - | 32,755 |
26.09.24 20:16:09 | - | 32,760 |
26.09.24 20:15:59 | - | 32,755 |
26.09.24 20:15:28 | - | 32,750 |
26.09.24 20:15:18 | - | 32,755 |
26.09.24 20:15:17 | - | 32,770 |
26.09.24 20:15:16 | - | 32,760 |
26.09.24 20:15:15 | - | 32,755 |
26.09.24 20:15:11 | - | 32,715 |
26.09.24 20:15:05 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:05 | - | 32,725 |
26.09.24 20:15:03 | - | 32,765 |
26.09.24 20:15:02 | - | 32,770 |
26.09.24 20:14:58 | - | 32,765 |
26.09.24 20:14:33 | - | 32,765 |
26.09.24 20:14:25 | - | 32,765 |
26.09.24 20:14:21 | - | 32,765 |
26.09.24 20:14:20 | - | 32,765 |
26.09.24 20:14:19 | - | 32,765 |
26.09.24 20:14:11 | - | 32,760 |
26.09.24 20:14:08 | - | 32,760 |
26.09.24 20:14:07 | - | 32,755 |
26.09.24 20:13:32 | - | 32,755 |
26.09.24 20:13:27 | - | 32,750 |
26.09.24 20:13:24 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:21 | - | 32,705 |
26.09.24 20:13:08 | - | 32,705 |
26.09.24 20:13:04 | - | 32,710 |
26.09.24 20:13:02 | - | 32,705 |
26.09.24 20:12:58 | - | 32,715 |
26.09.24 20:12:57 | - | 32,715 |
26.09.24 20:12:54 | - | 32,710 |
26.09.24 20:12:51 | - | 32,715 |
26.09.24 20:12:46 | - | 32,710 |
26.09.24 20:12:42 | - | 32,710 |
26.09.24 20:12:41 | - | 32,710 |
26.09.24 20:12:22 | - | 32,705 |
26.09.24 20:12:13 | - | 32,710 |
26.09.24 20:12:05 | - | 32,705 |
26.09.24 20:11:56 | - | 32,705 |