Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:18 | - | 32,785 |
26.09.24 20:48:07 | - | 32,785 |
26.09.24 20:48:04 | - | 32,785 |
26.09.24 20:48:02 | - | 32,780 |
26.09.24 20:48:01 | - | 32,785 |
26.09.24 20:47:43 | - | 32,790 |
26.09.24 20:47:36 | - | 32,785 |
26.09.24 20:47:34 | - | 32,780 |
26.09.24 20:47:22 | - | 32,785 |
26.09.24 20:47:21 | - | 32,780 |
26.09.24 20:46:44 | - | 32,785 |
26.09.24 20:46:43 | - | 32,790 |
26.09.24 20:46:32 | - | 32,795 |
26.09.24 20:46:21 | - | 32,790 |
26.09.24 20:45:57 | - | 32,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:49 | - | 32,790 |
26.09.24 20:45:41 | - | 32,795 |
26.09.24 20:45:40 | - | 32,815 |
26.09.24 20:45:36 | - | 32,785 |
26.09.24 20:45:32 | - | 32,730 |
26.09.24 20:45:23 | - | 32,795 |
26.09.24 20:45:21 | - | 32,790 |
26.09.24 20:44:56 | - | 32,795 |
26.09.24 20:44:51 | - | 32,790 |
26.09.24 20:44:40 | - | 32,795 |
26.09.24 20:44:32 | - | 32,800 |
26.09.24 20:44:22 | - | 32,800 |
26.09.24 20:44:18 | - | 32,805 |
26.09.24 20:44:11 | - | 32,800 |
26.09.24 20:44:08 | - | 32,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:06 | - | 32,805 |
26.09.24 20:43:59 | - | 32,805 |
26.09.24 20:43:57 | - | 32,805 |
26.09.24 20:43:56 | - | 32,810 |
26.09.24 20:43:54 | - | 32,805 |
26.09.24 20:43:39 | - | 32,810 |
26.09.24 20:43:21 | - | 32,805 |
26.09.24 20:43:20 | - | 32,810 |
26.09.24 20:43:19 | - | 32,805 |
26.09.24 20:43:08 | - | 32,805 |
26.09.24 20:43:07 | - | 32,805 |
26.09.24 20:43:02 | - | 32,800 |
26.09.24 20:42:59 | - | 32,805 |
26.09.24 20:42:57 | - | 32,810 |
26.09.24 20:42:55 | - | 32,815 |