Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:12 | - | 32,740 |
26.09.24 20:26:11 | - | 32,750 |
26.09.24 20:25:43 | - | 32,795 |
26.09.24 20:25:41 | - | 32,800 |
26.09.24 20:25:30 | - | 32,795 |
26.09.24 20:25:18 | - | 32,800 |
26.09.24 20:25:14 | - | 32,795 |
26.09.24 20:24:40 | - | 32,795 |
26.09.24 20:24:22 | - | 32,790 |
26.09.24 20:24:20 | - | 32,795 |
26.09.24 20:24:05 | - | 32,790 |
26.09.24 20:23:46 | - | 32,790 |
26.09.24 20:23:39 | - | 32,785 |
26.09.24 20:23:31 | - | 32,790 |
26.09.24 20:23:21 | - | 32,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:10 | - | 32,790 |
26.09.24 20:23:09 | - | 32,785 |
26.09.24 20:22:52 | - | 32,790 |
26.09.24 20:22:47 | - | 32,790 |
26.09.24 20:22:36 | - | 32,790 |
26.09.24 20:22:26 | - | 32,785 |
26.09.24 20:22:14 | - | 32,785 |
26.09.24 20:22:06 | - | 32,780 |
26.09.24 20:22:04 | - | 32,785 |
26.09.24 20:21:40 | - | 32,780 |
26.09.24 20:20:37 | - | 32,775 |
26.09.24 20:20:22 | - | 32,780 |
26.09.24 20:20:06 | - | 32,775 |
26.09.24 20:19:38 | - | 32,780 |
26.09.24 20:19:32 | - | 32,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:31 | - | 32,780 |
26.09.24 20:19:30 | - | 32,780 |
26.09.24 20:19:28 | - | 32,775 |
26.09.24 20:19:08 | - | 32,775 |
26.09.24 20:18:47 | - | 32,770 |
26.09.24 20:18:42 | - | 32,775 |
26.09.24 20:18:35 | - | 32,765 |
26.09.24 20:18:20 | - | 32,770 |
26.09.24 20:18:12 | - | 32,770 |
26.09.24 20:18:11 | - | 32,770 |
26.09.24 20:18:08 | - | 32,775 |
26.09.24 20:18:02 | - | 32,770 |
26.09.24 20:17:36 | - | 32,775 |
26.09.24 20:17:30 | - | 32,770 |
26.09.24 20:17:29 | - | 32,765 |