Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:02 | - | 32,815 |
26.09.24 20:34:48 | - | 32,810 |
26.09.24 20:34:47 | - | 32,830 |
26.09.24 20:34:45 | - | 32,800 |
26.09.24 20:34:01 | - | 32,745 |
26.09.24 20:34:00 | - | 32,745 |
26.09.24 20:33:59 | - | 32,755 |
26.09.24 20:33:51 | - | 32,815 |
26.09.24 20:33:40 | - | 32,810 |
26.09.24 20:33:38 | - | 32,815 |
26.09.24 20:33:21 | - | 32,810 |
26.09.24 20:33:18 | - | 32,805 |
26.09.24 20:33:01 | - | 32,805 |
26.09.24 20:32:34 | - | 32,805 |
26.09.24 20:32:18 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:11 | - | 32,805 |
26.09.24 20:32:07 | - | 32,810 |
26.09.24 20:32:05 | - | 32,810 |
26.09.24 20:31:36 | - | 32,810 |
26.09.24 20:31:33 | - | 32,815 |
26.09.24 20:31:29 | - | 32,810 |
26.09.24 20:31:21 | - | 32,805 |
26.09.24 20:31:16 | - | 32,810 |
26.09.24 20:30:55 | - | 32,810 |
26.09.24 20:30:40 | - | 32,810 |
26.09.24 20:30:21 | - | 32,810 |
26.09.24 20:30:16 | - | 32,805 |
26.09.24 20:30:02 | - | 32,805 |
26.09.24 20:29:57 | - | 32,810 |
26.09.24 20:29:56 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:21 | - | 32,805 |
26.09.24 20:29:07 | - | 32,810 |
26.09.24 20:28:45 | - | 32,805 |
26.09.24 20:28:31 | - | 32,800 |
26.09.24 20:28:21 | - | 32,800 |
26.09.24 20:28:12 | - | 32,800 |
26.09.24 20:27:08 | - | 32,800 |
26.09.24 20:27:06 | - | 32,785 |
26.09.24 20:27:05 | - | 32,745 |
26.09.24 20:27:01 | - | 32,740 |
26.09.24 20:26:58 | - | 32,745 |
26.09.24 20:26:43 | - | 32,745 |
26.09.24 20:26:24 | - | 32,745 |
26.09.24 20:26:22 | - | 32,740 |
26.09.24 20:26:17 | - | 32,745 |