Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:50 | - | 32,810 |
26.09.24 20:42:36 | - | 32,815 |
26.09.24 20:42:34 | - | 32,800 |
26.09.24 20:42:14 | - | 32,750 |
26.09.24 20:42:05 | - | 32,745 |
26.09.24 20:41:32 | - | 32,750 |
26.09.24 20:41:31 | - | 32,745 |
26.09.24 20:41:21 | - | 32,745 |
26.09.24 20:41:18 | - | 32,745 |
26.09.24 20:41:08 | - | 32,750 |
26.09.24 20:40:55 | - | 32,745 |
26.09.24 20:40:52 | - | 32,745 |
26.09.24 20:40:41 | - | 32,740 |
26.09.24 20:40:32 | - | 32,745 |
26.09.24 20:40:22 | - | 32,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:04 | - | 32,755 |
26.09.24 20:39:58 | - | 32,755 |
26.09.24 20:39:51 | - | 32,755 |
26.09.24 20:39:44 | - | 32,755 |
26.09.24 20:39:36 | - | 32,760 |
26.09.24 20:39:29 | - | 32,755 |
26.09.24 20:39:24 | - | 32,755 |
26.09.24 20:39:21 | - | 32,750 |
26.09.24 20:39:19 | - | 32,755 |
26.09.24 20:38:32 | - | 32,750 |
26.09.24 20:37:15 | - | 32,755 |
26.09.24 20:37:02 | - | 32,755 |
26.09.24 20:37:01 | - | 32,755 |
26.09.24 20:36:49 | - | 32,755 |
26.09.24 20:36:48 | - | 32,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:46 | - | 32,755 |
26.09.24 20:36:42 | - | 32,745 |
26.09.24 20:36:37 | - | 32,745 |
26.09.24 20:36:33 | - | 32,745 |
26.09.24 20:36:30 | - | 32,740 |
26.09.24 20:36:03 | - | 32,740 |
26.09.24 20:36:00 | - | 32,735 |
26.09.24 20:35:59 | - | 32,750 |
26.09.24 20:35:58 | - | 32,800 |
26.09.24 20:35:47 | - | 32,805 |
26.09.24 20:35:38 | - | 32,800 |
26.09.24 20:35:33 | - | 32,805 |
26.09.24 20:35:30 | - | 32,810 |
26.09.24 20:35:26 | - | 32,810 |
26.09.24 20:35:09 | - | 32,810 |