Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:20 | - | 32,735 |
26.09.24 21:33:17 | - | 32,730 |
26.09.24 21:33:16 | - | 32,735 |
26.09.24 21:33:13 | - | 32,730 |
26.09.24 21:33:11 | - | 32,725 |
26.09.24 21:32:59 | - | 32,720 |
26.09.24 21:32:58 | - | 32,715 |
26.09.24 21:32:57 | - | 32,720 |
26.09.24 21:32:53 | - | 32,715 |
26.09.24 21:32:45 | - | 32,715 |
26.09.24 21:32:44 | - | 32,715 |
26.09.24 21:32:41 | - | 32,715 |
26.09.24 21:32:40 | - | 32,720 |
26.09.24 21:32:05 | - | 32,715 |
26.09.24 21:32:04 | - | 32,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:03 | - | 32,705 |
26.09.24 21:32:00 | - | 32,665 |
26.09.24 21:31:58 | - | 32,675 |
26.09.24 21:31:50 | - | 32,720 |
26.09.24 21:31:49 | - | 32,715 |
26.09.24 21:31:41 | - | 32,720 |
26.09.24 21:31:40 | - | 32,715 |
26.09.24 21:31:33 | - | 32,720 |
26.09.24 21:31:30 | - | 32,725 |
26.09.24 21:31:27 | - | 32,725 |
26.09.24 21:31:22 | - | 32,735 |
26.09.24 21:31:17 | - | 32,730 |
26.09.24 21:31:07 | - | 32,735 |
26.09.24 21:30:58 | - | 32,730 |
26.09.24 21:30:56 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:55 | - | 32,730 |
26.09.24 21:30:51 | - | 32,730 |
26.09.24 21:30:49 | - | 32,730 |
26.09.24 21:30:41 | - | 32,730 |
26.09.24 21:30:27 | - | 32,730 |
26.09.24 21:30:20 | - | 32,725 |
26.09.24 21:30:11 | - | 32,730 |
26.09.24 21:30:10 | - | 32,730 |
26.09.24 21:30:08 | - | 32,725 |
26.09.24 21:30:05 | - | 32,730 |
26.09.24 21:30:02 | - | 32,730 |
26.09.24 21:30:00 | - | 32,725 |
26.09.24 21:29:58 | - | 32,730 |
26.09.24 21:29:50 | - | 32,725 |
26.09.24 21:29:49 | - | 32,720 |