Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:58 | - | 32,680 |
26.09.24 21:24:44 | - | 32,675 |
26.09.24 21:24:43 | - | 32,685 |
26.09.24 21:24:32 | - | 32,730 |
26.09.24 21:24:06 | - | 32,730 |
26.09.24 21:24:05 | - | 32,725 |
26.09.24 21:23:52 | - | 32,720 |
26.09.24 21:23:50 | - | 32,725 |
26.09.24 21:23:39 | - | 32,720 |
26.09.24 21:23:31 | - | 32,725 |
26.09.24 21:23:19 | - | 32,720 |
26.09.24 21:23:13 | - | 32,715 |
26.09.24 21:23:04 | - | 32,715 |
26.09.24 21:23:00 | - | 32,715 |
26.09.24 21:22:56 | - | 32,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:50 | - | 32,715 |
26.09.24 21:22:43 | - | 32,715 |
26.09.24 21:22:42 | - | 32,750 |
26.09.24 21:22:31 | - | 32,720 |
26.09.24 21:22:30 | - | 32,720 |
26.09.24 21:22:18 | - | 32,720 |
26.09.24 21:22:15 | - | 32,725 |
26.09.24 21:22:13 | - | 32,720 |
26.09.24 21:22:05 | - | 32,725 |
26.09.24 21:22:02 | - | 32,725 |
26.09.24 21:21:48 | - | 32,730 |
26.09.24 21:21:43 | - | 32,735 |
26.09.24 21:21:41 | - | 32,730 |
26.09.24 21:21:31 | - | 32,725 |
26.09.24 21:21:26 | - | 32,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:24 | - | 32,720 |
26.09.24 21:21:23 | - | 32,725 |
26.09.24 21:21:13 | - | 32,720 |
26.09.24 21:21:06 | - | 32,725 |
26.09.24 21:21:05 | - | 32,720 |
26.09.24 21:21:04 | - | 32,725 |
26.09.24 21:20:53 | - | 32,720 |
26.09.24 21:20:52 | - | 32,715 |
26.09.24 21:20:51 | - | 32,720 |
26.09.24 21:20:46 | - | 32,715 |
26.09.24 21:20:35 | - | 32,720 |
26.09.24 21:20:16 | - | 32,725 |
26.09.24 21:20:09 | - | 32,720 |
26.09.24 21:20:08 | - | 32,705 |
26.09.24 21:20:07 | - | 32,700 |