Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:49 | - | 32,720 |
26.09.24 21:29:48 | - | 32,715 |
26.09.24 21:29:47 | - | 32,715 |
26.09.24 21:29:37 | - | 32,710 |
26.09.24 21:29:36 | - | 32,710 |
26.09.24 21:29:32 | - | 32,710 |
26.09.24 21:29:22 | - | 32,715 |
26.09.24 21:29:17 | - | 32,710 |
26.09.24 21:29:16 | - | 32,715 |
26.09.24 21:29:00 | - | 32,710 |
26.09.24 21:28:48 | - | 32,710 |
26.09.24 21:28:37 | - | 32,705 |
26.09.24 21:28:36 | - | 32,710 |
26.09.24 21:28:35 | - | 32,705 |
26.09.24 21:28:33 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:20 | - | 32,720 |
26.09.24 21:28:19 | - | 32,715 |
26.09.24 21:28:18 | - | 32,720 |
26.09.24 21:28:17 | - | 32,720 |
26.09.24 21:28:12 | - | 32,725 |
26.09.24 21:27:45 | - | 32,720 |
26.09.24 21:27:41 | - | 32,715 |
26.09.24 21:27:40 | - | 32,750 |
26.09.24 21:27:39 | - | 32,700 |
26.09.24 21:27:36 | - | 32,665 |
26.09.24 21:27:31 | - | 32,670 |
26.09.24 21:27:20 | - | 32,675 |
26.09.24 21:27:16 | - | 32,675 |
26.09.24 21:27:12 | - | 32,675 |
26.09.24 21:27:01 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:01 | - | 32,675 |
26.09.24 21:26:58 | - | 32,670 |
26.09.24 21:26:57 | - | 32,675 |
26.09.24 21:26:54 | - | 32,675 |
26.09.24 21:26:52 | - | 32,680 |
26.09.24 21:26:51 | - | 32,675 |
26.09.24 21:26:43 | - | 32,680 |
26.09.24 21:26:41 | - | 32,680 |
26.09.24 21:26:35 | - | 32,680 |
26.09.24 21:26:31 | - | 32,680 |
26.09.24 21:26:29 | - | 32,675 |
26.09.24 21:26:26 | - | 32,680 |
26.09.24 21:26:05 | - | 32,680 |
26.09.24 21:25:50 | - | 32,675 |
26.09.24 21:25:47 | - | 32,675 |