Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:53 | - | 32,755 |
26.09.24 20:53:52 | - | 32,805 |
26.09.24 20:53:51 | - | 32,800 |
26.09.24 20:53:50 | - | 32,800 |
26.09.24 20:53:08 | - | 32,795 |
26.09.24 20:52:28 | - | 32,795 |
26.09.24 20:52:21 | - | 32,790 |
26.09.24 20:52:19 | - | 32,795 |
26.09.24 20:52:17 | - | 32,790 |
26.09.24 20:52:11 | - | 32,795 |
26.09.24 20:52:03 | - | 32,795 |
26.09.24 20:51:59 | - | 32,800 |
26.09.24 20:51:39 | - | 32,800 |
26.09.24 20:51:31 | - | 32,795 |
26.09.24 20:51:21 | - | 32,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:07 | - | 32,795 |
26.09.24 20:51:01 | - | 32,795 |
26.09.24 20:50:52 | - | 32,795 |
26.09.24 20:50:47 | - | 32,790 |
26.09.24 20:50:29 | - | 32,795 |
26.09.24 20:50:17 | - | 32,790 |
26.09.24 20:50:06 | - | 32,785 |
26.09.24 20:50:05 | - | 32,790 |
26.09.24 20:49:59 | - | 32,785 |
26.09.24 20:49:41 | - | 32,790 |
26.09.24 20:49:14 | - | 32,785 |
26.09.24 20:49:06 | - | 32,790 |
26.09.24 20:49:02 | - | 32,790 |
26.09.24 20:49:00 | - | 32,795 |
26.09.24 20:48:53 | - | 32,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:38 | - | 32,800 |
26.09.24 20:48:36 | - | 32,790 |
26.09.24 20:48:35 | - | 32,790 |
26.09.24 20:48:18 | - | 32,785 |
26.09.24 20:48:07 | - | 32,785 |
26.09.24 20:48:04 | - | 32,785 |
26.09.24 20:48:02 | - | 32,780 |
26.09.24 20:48:01 | - | 32,785 |
26.09.24 20:47:43 | - | 32,790 |
26.09.24 20:47:36 | - | 32,785 |
26.09.24 20:47:34 | - | 32,780 |
26.09.24 20:47:22 | - | 32,785 |
26.09.24 20:47:21 | - | 32,780 |
26.09.24 20:46:44 | - | 32,785 |
26.09.24 20:46:43 | - | 32,790 |