Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:02 | - | 32,760 |
26.09.24 21:04:54 | - | 32,765 |
26.09.24 21:04:46 | - | 32,760 |
26.09.24 21:04:37 | - | 32,760 |
26.09.24 21:04:30 | - | 32,765 |
26.09.24 21:03:56 | - | 32,760 |
26.09.24 21:03:52 | - | 32,765 |
26.09.24 21:03:45 | - | 32,760 |
26.09.24 21:03:41 | - | 32,755 |
26.09.24 21:03:01 | - | 32,750 |
26.09.24 21:02:24 | - | 32,750 |
26.09.24 21:02:11 | - | 32,750 |
26.09.24 21:02:01 | - | 32,745 |
26.09.24 21:01:48 | - | 32,750 |
26.09.24 21:01:40 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:37 | - | 32,740 |
26.09.24 21:01:34 | - | 32,745 |
26.09.24 21:01:07 | - | 32,700 |
26.09.24 21:01:01 | - | 32,695 |
26.09.24 21:00:38 | - | 32,700 |
26.09.24 21:00:10 | - | 32,695 |
26.09.24 21:00:05 | - | 32,700 |
26.09.24 21:00:02 | - | 32,695 |
26.09.24 21:00:02 | - | 32,700 |
26.09.24 21:00:01 | - | 32,705 |
26.09.24 20:59:58 | - | 32,755 |
26.09.24 20:59:55 | - | 32,755 |
26.09.24 20:59:50 | - | 32,755 |
26.09.24 20:59:42 | - | 32,755 |
26.09.24 20:59:19 | - | 32,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:04 | - | 32,755 |
26.09.24 20:59:03 | - | 32,760 |
26.09.24 20:59:01 | - | 32,755 |
26.09.24 20:58:43 | - | 32,760 |
26.09.24 20:58:22 | - | 32,755 |
26.09.24 20:58:04 | - | 32,760 |
26.09.24 20:57:38 | - | 32,755 |
26.09.24 20:57:28 | - | 32,750 |
26.09.24 20:57:21 | - | 32,745 |
26.09.24 20:57:09 | - | 32,750 |
26.09.24 20:57:03 | - | 32,745 |
26.09.24 20:57:02 | - | 32,750 |
26.09.24 20:56:42 | - | 32,750 |
26.09.24 20:56:39 | - | 32,755 |
26.09.24 20:56:38 | - | 32,780 |