Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:11 | - | 32,685 |
26.09.24 19:43:56 | - | 32,680 |
26.09.24 19:43:42 | - | 32,685 |
26.09.24 19:43:39 | - | 32,680 |
26.09.24 19:43:36 | - | 32,685 |
26.09.24 19:43:29 | - | 32,680 |
26.09.24 19:43:21 | - | 32,680 |
26.09.24 19:43:20 | - | 32,680 |
26.09.24 19:43:18 | - | 32,685 |
26.09.24 19:42:59 | - | 32,680 |
26.09.24 19:42:49 | - | 32,690 |
26.09.24 19:42:42 | - | 32,685 |
26.09.24 19:42:41 | - | 32,685 |
26.09.24 19:42:39 | - | 32,685 |
26.09.24 19:42:34 | - | 32,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:31 | - | 32,680 |
26.09.24 19:42:26 | - | 32,685 |
26.09.24 19:42:25 | - | 32,680 |
26.09.24 19:42:23 | - | 32,680 |
26.09.24 19:42:21 | - | 32,675 |
26.09.24 19:42:20 | - | 32,680 |
26.09.24 19:42:11 | - | 32,675 |
26.09.24 19:42:08 | - | 32,675 |
26.09.24 19:42:05 | - | 32,680 |
26.09.24 19:42:03 | - | 32,675 |
26.09.24 19:42:02 | - | 32,680 |
26.09.24 19:41:59 | - | 32,725 |
26.09.24 19:41:51 | - | 32,725 |
26.09.24 19:41:45 | - | 32,725 |
26.09.24 19:41:40 | - | 32,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:34 | - | 32,720 |
26.09.24 19:41:27 | - | 32,725 |
26.09.24 19:41:25 | - | 32,725 |
26.09.24 19:41:21 | - | 32,725 |
26.09.24 19:41:16 | - | 32,725 |
26.09.24 19:41:13 | - | 32,730 |
26.09.24 19:41:11 | - | 32,725 |
26.09.24 19:41:09 | - | 32,730 |
26.09.24 19:41:03 | - | 32,725 |
26.09.24 19:41:02 | - | 32,725 |
26.09.24 19:40:51 | - | 32,725 |
26.09.24 19:40:45 | - | 32,730 |
26.09.24 19:40:40 | - | 32,725 |
26.09.24 19:40:39 | - | 32,720 |
26.09.24 19:40:20 | - | 32,725 |