Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:24 | - | 32,705 |
26.09.24 19:31:23 | - | 32,700 |
26.09.24 19:31:21 | - | 32,700 |
26.09.24 19:31:19 | - | 32,700 |
26.09.24 19:31:16 | - | 32,700 |
26.09.24 19:31:15 | - | 32,745 |
26.09.24 19:31:13 | - | 32,685 |
26.09.24 19:31:04 | - | 32,660 |
26.09.24 19:31:00 | - | 32,655 |
26.09.24 19:30:58 | - | 32,660 |
26.09.24 19:30:54 | - | 32,655 |
26.09.24 19:30:53 | - | 32,660 |
26.09.24 19:30:51 | - | 32,655 |
26.09.24 19:30:43 | - | 32,655 |
26.09.24 19:30:37 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:32 | - | 32,690 |
26.09.24 19:30:28 | - | 32,690 |
26.09.24 19:30:23 | - | 32,690 |
26.09.24 19:30:22 | - | 32,685 |
26.09.24 19:30:19 | - | 32,690 |
26.09.24 19:30:14 | - | 32,685 |
26.09.24 19:30:10 | - | 32,680 |
26.09.24 19:30:08 | - | 32,685 |
26.09.24 19:30:07 | - | 32,680 |
26.09.24 19:30:03 | - | 32,685 |
26.09.24 19:29:57 | - | 32,680 |
26.09.24 19:29:52 | - | 32,675 |
26.09.24 19:29:51 | - | 32,680 |
26.09.24 19:29:50 | - | 32,675 |
26.09.24 19:29:37 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:34 | - | 32,675 |
26.09.24 19:29:32 | - | 32,680 |
26.09.24 19:29:24 | - | 32,675 |
26.09.24 19:29:12 | - | 32,675 |
26.09.24 19:29:03 | - | 32,675 |
26.09.24 19:29:02 | - | 32,670 |
26.09.24 19:28:51 | - | 32,675 |
26.09.24 19:28:49 | - | 32,670 |
26.09.24 19:28:46 | - | 32,675 |
26.09.24 19:28:44 | - | 32,670 |
26.09.24 19:28:42 | - | 32,670 |
26.09.24 19:28:40 | - | 32,670 |
26.09.24 19:28:37 | - | 32,675 |
26.09.24 19:28:30 | - | 32,670 |
26.09.24 19:28:22 | - | 32,670 |