Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:35 | - | 32,670 |
26.09.24 21:46:25 | - | 32,670 |
26.09.24 21:46:21 | - | 32,670 |
26.09.24 21:46:18 | - | 32,670 |
26.09.24 21:46:17 | - | 32,705 |
26.09.24 21:46:16 | - | 32,660 |
26.09.24 21:46:15 | - | 32,655 |
26.09.24 21:45:57 | - | 32,620 |
26.09.24 21:45:56 | - | 32,615 |
26.09.24 21:45:54 | - | 32,620 |
26.09.24 21:45:44 | - | 32,615 |
26.09.24 21:45:40 | - | 32,620 |
26.09.24 21:45:30 | - | 32,620 |
26.09.24 21:45:26 | - | 32,620 |
26.09.24 21:45:21 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:15 | - | 32,625 |
26.09.24 21:45:11 | - | 32,625 |
26.09.24 21:44:59 | - | 32,630 |
26.09.24 21:44:51 | - | 32,625 |
26.09.24 21:44:50 | - | 32,630 |
26.09.24 21:44:44 | - | 32,625 |
26.09.24 21:44:41 | - | 32,625 |
26.09.24 21:44:38 | - | 32,635 |
26.09.24 21:44:37 | - | 32,625 |
26.09.24 21:44:36 | - | 32,625 |
26.09.24 21:44:32 | - | 32,630 |
26.09.24 21:44:29 | - | 32,630 |
26.09.24 21:44:13 | - | 32,665 |
26.09.24 21:43:56 | - | 32,670 |
26.09.24 21:43:45 | - | 32,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:34 | - | 32,665 |
26.09.24 21:43:27 | - | 32,665 |
26.09.24 21:43:18 | - | 32,665 |
26.09.24 21:43:16 | - | 32,645 |
26.09.24 21:43:09 | - | 32,630 |
26.09.24 21:43:08 | - | 32,635 |
26.09.24 21:42:53 | - | 32,630 |
26.09.24 21:42:52 | - | 32,635 |
26.09.24 21:42:47 | - | 32,630 |
26.09.24 21:42:44 | - | 32,635 |
26.09.24 21:42:38 | - | 32,630 |
26.09.24 21:42:35 | - | 32,635 |
26.09.24 21:42:28 | - | 32,630 |
26.09.24 21:42:25 | - | 32,635 |
26.09.24 21:42:23 | - | 32,665 |