Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:42:44 | - | 32,525 |
26.09.24 22:42:22 | - | 32,530 |
26.09.24 22:40:10 | - | 32,535 |
26.09.24 22:39:53 | - | 32,540 |
26.09.24 22:36:52 | - | 32,540 |
26.09.24 22:35:30 | - | 32,535 |
26.09.24 22:35:21 | - | 32,540 |
26.09.24 22:34:33 | - | 32,535 |
26.09.24 22:31:33 | - | 32,535 |
26.09.24 22:30:02 | - | 32,530 |
26.09.24 22:29:37 | - | 32,525 |
26.09.24 22:27:05 | - | 32,520 |
26.09.24 22:24:05 | - | 32,520 |
26.09.24 22:23:11 | - | 32,525 |
26.09.24 22:22:12 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:21:49 | - | 32,515 |
26.09.24 22:21:33 | - | 32,520 |
26.09.24 22:20:10 | - | 32,515 |
26.09.24 22:17:10 | - | 32,515 |
26.09.24 22:17:08 | - | 32,510 |
26.09.24 22:15:10 | - | 32,515 |
26.09.24 22:15:05 | - | 32,510 |
26.09.24 22:14:58 | - | 32,515 |
26.09.24 22:14:55 | - | 32,520 |
26.09.24 22:14:34 | - | 32,515 |
26.09.24 22:13:41 | - | 32,520 |
26.09.24 22:12:41 | - | 32,525 |
26.09.24 22:12:28 | - | 32,520 |
26.09.24 22:12:05 | - | 32,525 |
26.09.24 22:11:55 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:11:12 | - | 32,535 |
26.09.24 22:11:09 | - | 32,530 |
26.09.24 22:09:40 | - | 32,535 |
26.09.24 22:08:29 | - | 32,540 |
26.09.24 22:06:57 | - | 32,535 |
26.09.24 22:06:23 | - | 32,540 |
26.09.24 22:06:16 | - | 32,535 |
26.09.24 22:06:03 | - | 32,530 |
26.09.24 22:05:34 | - | 32,535 |
26.09.24 22:05:07 | - | 32,530 |
26.09.24 22:05:06 | - | 32,535 |
26.09.24 22:04:49 | - | 32,530 |
26.09.24 22:04:29 | - | 32,525 |
26.09.24 22:04:28 | - | 32,530 |
26.09.24 22:03:35 | - | 32,525 |