Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:52 | - | 32,715 |
26.09.24 21:37:43 | - | 32,710 |
26.09.24 21:37:42 | - | 32,715 |
26.09.24 21:37:40 | - | 32,715 |
26.09.24 21:37:38 | - | 32,720 |
26.09.24 21:37:37 | - | 32,715 |
26.09.24 21:37:15 | - | 32,720 |
26.09.24 21:37:13 | - | 32,725 |
26.09.24 21:37:10 | - | 32,725 |
26.09.24 21:36:56 | - | 32,720 |
26.09.24 21:36:54 | - | 32,715 |
26.09.24 21:36:35 | - | 32,715 |
26.09.24 21:36:30 | - | 32,710 |
26.09.24 21:36:27 | - | 32,705 |
26.09.24 21:36:27 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:20 | - | 32,715 |
26.09.24 21:36:19 | - | 32,715 |
26.09.24 21:36:15 | - | 32,715 |
26.09.24 21:36:07 | - | 32,720 |
26.09.24 21:35:58 | - | 32,720 |
26.09.24 21:35:54 | - | 32,725 |
26.09.24 21:35:40 | - | 32,720 |
26.09.24 21:35:39 | - | 32,725 |
26.09.24 21:35:23 | - | 32,730 |
26.09.24 21:35:05 | - | 32,730 |
26.09.24 21:35:00 | - | 32,725 |
26.09.24 21:34:53 | - | 32,730 |
26.09.24 21:34:52 | - | 32,725 |
26.09.24 21:34:42 | - | 32,730 |
26.09.24 21:34:37 | - | 32,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:36 | - | 32,730 |
26.09.24 21:34:31 | - | 32,735 |
26.09.24 21:34:13 | - | 32,730 |
26.09.24 21:34:11 | - | 32,735 |
26.09.24 21:34:10 | - | 32,730 |
26.09.24 21:34:01 | - | 32,735 |
26.09.24 21:34:00 | - | 32,740 |
26.09.24 21:33:47 | - | 32,735 |
26.09.24 21:33:40 | - | 32,740 |
26.09.24 21:33:36 | - | 32,740 |
26.09.24 21:33:32 | - | 32,740 |
26.09.24 21:33:27 | - | 32,735 |
26.09.24 21:33:22 | - | 32,730 |
26.09.24 21:33:20 | - | 32,735 |
26.09.24 21:33:17 | - | 32,730 |