Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:30 | - | 32,515 |
26.09.24 11:52:45 | - | 32,515 |
26.09.24 11:52:11 | - | 32,520 |
26.09.24 11:52:07 | - | 32,525 |
26.09.24 11:52:06 | - | 32,520 |
26.09.24 11:52:05 | - | 32,525 |
26.09.24 11:51:51 | - | 32,530 |
26.09.24 11:51:51 | - | 32,520 |
26.09.24 11:51:08 | - | 32,530 |
26.09.24 11:51:04 | - | 32,530 |
26.09.24 11:50:28 | - | 32,535 |
26.09.24 11:49:35 | - | 32,535 |
26.09.24 11:46:35 | - | 32,535 |
26.09.24 11:46:31 | - | 32,550 |
26.09.24 11:46:31 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:31 | - | 32,545 |
26.09.24 11:46:27 | - | 32,550 |
26.09.24 11:46:11 | - | 32,545 |
26.09.24 11:46:09 | - | 32,550 |
26.09.24 11:46:08 | - | 32,545 |
26.09.24 11:46:04 | - | 32,550 |
26.09.24 11:45:48 | - | 32,545 |
26.09.24 11:45:41 | - | 32,550 |
26.09.24 11:45:23 | - | 32,545 |
26.09.24 11:45:22 | - | 32,550 |
26.09.24 11:45:21 | - | 32,545 |
26.09.24 11:45:18 | - | 32,550 |
26.09.24 11:45:02 | - | 32,545 |
26.09.24 11:45:01 | - | 32,550 |
26.09.24 11:44:58 | - | 32,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:55 | - | 32,550 |
26.09.24 11:44:40 | - | 32,545 |
26.09.24 11:44:36 | - | 32,550 |
26.09.24 11:44:35 | - | 32,545 |
26.09.24 11:44:33 | - | 32,550 |
26.09.24 11:44:19 | - | 32,545 |
26.09.24 11:44:17 | - | 32,545 |
26.09.24 11:41:35 | - | 32,540 |
26.09.24 11:41:33 | - | 32,540 |
26.09.24 11:41:29 | - | 32,530 |
26.09.24 11:38:30 | - | 32,530 |
26.09.24 11:38:25 | - | 32,530 |
26.09.24 11:38:21 | - | 32,515 |
26.09.24 11:35:21 | - | 32,515 |
26.09.24 11:35:16 | - | 32,515 |