Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:16 | - | 32,505 |
26.09.24 10:57:13 | - | 32,515 |
26.09.24 10:56:58 | - | 32,515 |
26.09.24 10:56:56 | - | 32,525 |
26.09.24 10:55:35 | - | 32,525 |
26.09.24 10:55:33 | - | 32,535 |
26.09.24 10:54:32 | - | 32,535 |
26.09.24 10:51:32 | - | 32,535 |
26.09.24 10:48:32 | - | 32,535 |
26.09.24 10:48:20 | - | 32,540 |
26.09.24 10:48:17 | - | 32,545 |
26.09.24 10:46:07 | - | 32,545 |
26.09.24 10:43:07 | - | 32,545 |
26.09.24 10:42:20 | - | 32,550 |
26.09.24 10:42:17 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:37 | - | 32,560 |
26.09.24 10:41:35 | - | 32,570 |
26.09.24 10:39:52 | - | 32,570 |
26.09.24 10:39:44 | - | 32,580 |
26.09.24 10:38:37 | - | 32,580 |
26.09.24 10:38:33 | - | 32,585 |
26.09.24 10:38:33 | - | 32,590 |
26.09.24 10:38:22 | - | 32,590 |
26.09.24 10:38:12 | - | 32,585 |
26.09.24 10:38:09 | - | 32,590 |
26.09.24 10:38:07 | - | 32,585 |
26.09.24 10:38:04 | - | 32,590 |
26.09.24 10:37:53 | - | 32,585 |
26.09.24 10:37:25 | - | 32,590 |
26.09.24 10:37:21 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:01 | - | 32,600 |
26.09.24 10:36:59 | - | 32,605 |
26.09.24 10:36:56 | - | 32,600 |
26.09.24 10:36:53 | - | 32,605 |
26.09.24 10:36:18 | - | 32,600 |
26.09.24 10:36:14 | - | 32,605 |
26.09.24 10:36:04 | - | 32,600 |
26.09.24 10:36:01 | - | 32,605 |
26.09.24 10:35:17 | - | 32,600 |
26.09.24 10:35:13 | - | 32,600 |
26.09.24 10:34:54 | - | 32,590 |
26.09.24 10:34:48 | - | 32,595 |
26.09.24 10:34:17 | - | 32,590 |
26.09.24 10:34:15 | - | 32,595 |
26.09.24 10:34:10 | - | 32,600 |