Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:04 | - | 32,565 |
26.09.24 12:17:33 | - | 32,550 |
26.09.24 12:16:08 | - | 32,555 |
26.09.24 12:16:05 | - | 32,555 |
26.09.24 12:14:28 | - | 32,545 |
26.09.24 12:14:23 | - | 32,550 |
26.09.24 12:11:39 | - | 32,550 |
26.09.24 12:11:37 | - | 32,560 |
26.09.24 12:10:40 | - | 32,560 |
26.09.24 12:10:36 | - | 32,560 |
26.09.24 12:07:45 | - | 32,550 |
26.09.24 12:07:42 | - | 32,550 |
26.09.24 12:05:35 | - | 32,535 |
26.09.24 12:05:32 | - | 32,535 |
26.09.24 12:03:15 | - | 32,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:13 | - | 32,525 |
26.09.24 12:01:37 | - | 32,515 |
26.09.24 12:01:33 | - | 32,515 |
26.09.24 12:01:05 | - | 32,505 |
26.09.24 12:01:01 | - | 32,505 |
26.09.24 11:58:44 | - | 32,495 |
26.09.24 11:57:17 | - | 32,510 |
26.09.24 11:57:10 | - | 32,500 |
26.09.24 11:56:24 | - | 32,505 |
26.09.24 11:56:24 | - | 32,510 |
26.09.24 11:56:24 | - | 32,505 |
26.09.24 11:56:15 | - | 32,510 |
26.09.24 11:56:13 | - | 32,505 |
26.09.24 11:56:13 | - | 32,500 |
26.09.24 11:56:10 | - | 32,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:09 | - | 32,510 |
26.09.24 11:56:08 | - | 32,505 |
26.09.24 11:55:56 | - | 32,510 |
26.09.24 11:55:54 | - | 32,505 |
26.09.24 11:55:42 | - | 32,510 |
26.09.24 11:55:41 | - | 32,500 |
26.09.24 11:55:32 | - | 32,510 |
26.09.24 11:55:10 | - | 32,510 |
26.09.24 11:55:09 | - | 32,515 |
26.09.24 11:55:05 | - | 32,510 |
26.09.24 11:55:02 | - | 32,515 |
26.09.24 11:55:01 | - | 32,510 |
26.09.24 11:54:58 | - | 32,515 |
26.09.24 11:54:51 | - | 32,505 |
26.09.24 11:54:35 | - | 32,510 |