Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:21 | - | 32,610 |
26.09.24 13:30:04 | - | 32,600 |
26.09.24 13:29:13 | - | 32,600 |
26.09.24 13:26:12 | - | 32,600 |
26.09.24 13:25:35 | - | 32,605 |
26.09.24 13:25:21 | - | 32,605 |
26.09.24 13:24:44 | - | 32,605 |
26.09.24 13:21:44 | - | 32,605 |
26.09.24 13:18:43 | - | 32,605 |
26.09.24 13:17:25 | - | 32,610 |
26.09.24 13:17:23 | - | 32,610 |
26.09.24 13:17:03 | - | 32,600 |
26.09.24 13:17:01 | - | 32,600 |
26.09.24 13:14:04 | - | 32,585 |
26.09.24 13:13:17 | - | 32,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:26 | - | 32,590 |
26.09.24 13:12:20 | - | 32,580 |
26.09.24 13:12:18 | - | 32,575 |
26.09.24 13:12:17 | - | 32,580 |
26.09.24 13:12:06 | - | 32,575 |
26.09.24 13:11:49 | - | 32,580 |
26.09.24 13:11:40 | - | 32,575 |
26.09.24 13:11:35 | - | 32,570 |
26.09.24 13:11:24 | - | 32,565 |
26.09.24 13:11:20 | - | 32,570 |
26.09.24 13:11:10 | - | 32,565 |
26.09.24 13:11:08 | - | 32,570 |
26.09.24 13:10:58 | - | 32,565 |
26.09.24 13:10:54 | - | 32,570 |
26.09.24 13:10:44 | - | 32,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:42 | - | 32,570 |
26.09.24 13:10:33 | - | 32,565 |
26.09.24 13:10:28 | - | 32,570 |
26.09.24 13:10:18 | - | 32,565 |
26.09.24 13:10:16 | - | 32,570 |
26.09.24 13:10:06 | - | 32,565 |
26.09.24 13:10:05 | - | 32,570 |
26.09.24 13:09:17 | - | 32,595 |
26.09.24 13:08:41 | - | 32,585 |
26.09.24 13:07:56 | - | 32,595 |
26.09.24 13:05:39 | - | 32,585 |
26.09.24 13:02:38 | - | 32,585 |
26.09.24 13:01:06 | - | 32,595 |
26.09.24 13:01:02 | - | 32,590 |
26.09.24 13:00:48 | - | 32,590 |