Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:48 | - | 32,590 |
26.09.24 12:57:41 | - | 32,595 |
26.09.24 12:56:43 | - | 32,595 |
26.09.24 12:56:00 | - | 32,600 |
26.09.24 12:55:56 | - | 32,605 |
26.09.24 12:55:07 | - | 32,605 |
26.09.24 12:55:03 | - | 32,605 |
26.09.24 12:55:00 | - | 32,595 |
26.09.24 12:54:55 | - | 32,605 |
26.09.24 12:52:20 | - | 32,605 |
26.09.24 12:52:15 | - | 32,605 |
26.09.24 12:52:07 | - | 32,595 |
26.09.24 12:49:06 | - | 32,595 |
26.09.24 12:49:04 | - | 32,595 |
26.09.24 12:48:10 | - | 32,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:50 | - | 32,585 |
26.09.24 12:44:44 | - | 32,585 |
26.09.24 12:44:38 | - | 32,590 |
26.09.24 12:43:54 | - | 32,590 |
26.09.24 12:40:54 | - | 32,590 |
26.09.24 12:39:05 | - | 32,595 |
26.09.24 12:39:03 | - | 32,595 |
26.09.24 12:38:43 | - | 32,580 |
26.09.24 12:36:59 | - | 32,585 |
26.09.24 12:36:30 | - | 32,600 |
26.09.24 12:36:13 | - | 32,600 |
26.09.24 12:35:49 | - | 32,605 |
26.09.24 12:35:25 | - | 32,605 |
26.09.24 12:35:23 | - | 32,600 |
26.09.24 12:34:46 | - | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:46 | - | 32,605 |
26.09.24 12:31:42 | - | 32,605 |
26.09.24 12:31:05 | - | 32,590 |
26.09.24 12:29:36 | - | 32,595 |
26.09.24 12:29:33 | - | 32,595 |
26.09.24 12:28:23 | - | 32,580 |
26.09.24 12:28:20 | - | 32,580 |
26.09.24 12:28:17 | - | 32,570 |
26.09.24 12:27:38 | - | 32,575 |
26.09.24 12:27:35 | - | 32,575 |
26.09.24 12:25:03 | - | 32,560 |
26.09.24 12:25:00 | - | 32,560 |
26.09.24 12:22:21 | - | 32,550 |
26.09.24 12:21:56 | - | 32,565 |
26.09.24 12:20:13 | - | 32,565 |