Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:04 | - | 32,285 |
25.09.24 13:57:36 | - | 32,275 |
25.09.24 13:57:30 | - | 32,280 |
25.09.24 13:56:43 | - | 32,280 |
25.09.24 13:53:42 | - | 32,280 |
25.09.24 13:53:41 | - | 32,280 |
25.09.24 13:52:37 | - | 32,270 |
25.09.24 13:52:05 | - | 32,275 |
25.09.24 13:49:04 | - | 32,275 |
25.09.24 13:48:58 | - | 32,285 |
25.09.24 13:46:17 | - | 32,285 |
25.09.24 13:46:11 | - | 32,285 |
25.09.24 13:45:27 | - | 32,270 |
25.09.24 13:43:32 | - | 32,275 |
25.09.24 13:43:28 | - | 32,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:14 | - | 32,260 |
25.09.24 13:40:14 | - | 32,260 |
25.09.24 13:37:14 | - | 32,260 |
25.09.24 13:34:13 | - | 32,260 |
25.09.24 13:31:13 | - | 32,260 |
25.09.24 13:31:10 | - | 32,260 |
25.09.24 13:30:05 | - | 32,250 |
25.09.24 13:30:02 | - | 32,250 |
25.09.24 13:29:51 | - | 32,240 |
25.09.24 13:26:50 | - | 32,240 |
25.09.24 13:24:42 | - | 32,280 |
25.09.24 13:24:11 | - | 32,280 |
25.09.24 13:24:05 | - | 32,275 |
25.09.24 13:23:19 | - | 32,230 |
25.09.24 13:20:20 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:16 | - | 32,230 |
25.09.24 13:18:42 | - | 32,220 |
25.09.24 13:15:42 | - | 32,220 |
25.09.24 13:12:41 | - | 32,220 |
25.09.24 13:12:36 | - | 32,220 |
25.09.24 13:12:00 | - | 32,210 |
25.09.24 13:11:52 | - | 32,200 |
25.09.24 13:11:48 | - | 32,205 |
25.09.24 13:11:38 | - | 32,200 |
25.09.24 13:11:34 | - | 32,205 |
25.09.24 13:11:24 | - | 32,200 |
25.09.24 13:11:22 | - | 32,205 |
25.09.24 13:11:11 | - | 32,200 |
25.09.24 13:11:08 | - | 32,205 |
25.09.24 13:11:00 | - | 32,200 |