Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:25 | - | 31,915 |
25.09.24 10:33:25 | - | 31,910 |
25.09.24 10:33:24 | - | 31,905 |
25.09.24 10:33:23 | - | 31,900 |
25.09.24 10:33:21 | - | 31,910 |
25.09.24 10:33:16 | - | 31,915 |
25.09.24 10:33:16 | - | 31,880 |
25.09.24 10:33:06 | - | 31,915 |
25.09.24 10:33:05 | - | 31,895 |
25.09.24 10:33:03 | - | 31,915 |
25.09.24 10:33:01 | - | 31,915 |
25.09.24 10:33:01 | - | 31,885 |
25.09.24 10:32:50 | - | 31,915 |
25.09.24 10:32:50 | - | 31,875 |
25.09.24 10:32:49 | - | 31,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:43 | - | 31,930 |
25.09.24 10:32:41 | - | 31,930 |
25.09.24 10:32:40 | - | 31,920 |
25.09.24 10:32:40 | - | 31,910 |
25.09.24 10:32:39 | - | 31,900 |
25.09.24 10:32:39 | - | 31,890 |
25.09.24 10:32:34 | - | 31,880 |
25.09.24 10:32:33 | - | 31,940 |
25.09.24 10:32:30 | - | 31,940 |
25.09.24 10:32:29 | - | 31,910 |
25.09.24 10:32:26 | - | 31,940 |
25.09.24 10:32:26 | - | 31,930 |
25.09.24 10:32:25 | - | 31,920 |
25.09.24 10:32:25 | - | 31,910 |
25.09.24 10:32:24 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:24 | - | 31,890 |
25.09.24 10:32:18 | - | 31,880 |
25.09.24 10:32:16 | - | 31,940 |
25.09.24 10:32:14 | - | 31,930 |
25.09.24 10:32:14 | - | 31,900 |
25.09.24 10:32:11 | - | 31,940 |
25.09.24 10:32:10 | - | 31,930 |
25.09.24 10:32:10 | - | 31,920 |
25.09.24 10:32:09 | - | 31,910 |
25.09.24 10:32:02 | - | 31,900 |
25.09.24 10:32:00 | - | 31,960 |
25.09.24 10:31:59 | - | 31,940 |
25.09.24 10:31:56 | - | 31,960 |
25.09.24 10:31:56 | - | 31,950 |
25.09.24 10:31:55 | - | 31,940 |