Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:09 | - | 31,905 |
25.09.24 10:35:08 | - | 31,865 |
25.09.24 10:35:05 | - | 31,905 |
25.09.24 10:35:05 | - | 31,895 |
25.09.24 10:35:04 | - | 31,885 |
25.09.24 10:35:03 | - | 31,905 |
25.09.24 10:34:59 | - | 31,925 |
25.09.24 10:34:56 | - | 31,925 |
25.09.24 10:34:56 | - | 31,915 |
25.09.24 10:34:53 | - | 31,905 |
25.09.24 10:34:52 | - | 31,905 |
25.09.24 10:34:51 | - | 31,885 |
25.09.24 10:34:51 | - | 31,875 |
25.09.24 10:34:51 | - | 31,865 |
25.09.24 10:34:47 | - | 31,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:47 | - | 31,895 |
25.09.24 10:34:47 | - | 31,885 |
25.09.24 10:34:46 | - | 31,875 |
25.09.24 10:34:45 | - | 31,905 |
25.09.24 10:34:32 | - | 31,910 |
25.09.24 10:34:32 | - | 31,900 |
25.09.24 10:34:31 | - | 31,890 |
25.09.24 10:34:29 | - | 31,905 |
25.09.24 10:34:28 | - | 31,895 |
25.09.24 10:34:17 | - | 31,905 |
25.09.24 10:34:13 | - | 31,905 |
25.09.24 10:34:13 | - | 31,885 |
25.09.24 10:34:08 | - | 31,905 |
25.09.24 10:34:08 | - | 31,895 |
25.09.24 10:34:00 | - | 31,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:59 | - | 31,925 |
25.09.24 10:33:58 | - | 31,905 |
25.09.24 10:33:55 | - | 31,925 |
25.09.24 10:33:55 | - | 31,915 |
25.09.24 10:33:47 | - | 31,905 |
25.09.24 10:33:39 | - | 31,905 |
25.09.24 10:33:39 | - | 31,885 |
25.09.24 10:33:38 | - | 31,875 |
25.09.24 10:33:37 | - | 31,905 |
25.09.24 10:33:33 | - | 31,915 |
25.09.24 10:33:28 | - | 31,915 |
25.09.24 10:33:28 | - | 31,895 |
25.09.24 10:33:25 | - | 31,915 |
25.09.24 10:33:25 | - | 31,910 |
25.09.24 10:33:24 | - | 31,905 |