Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:30 | - | 32,295 |
25.09.24 14:05:27 | - | 32,300 |
25.09.24 14:04:56 | - | 32,295 |
25.09.24 14:04:52 | - | 32,300 |
25.09.24 14:04:52 | - | 32,295 |
25.09.24 14:04:49 | - | 32,300 |
25.09.24 14:04:17 | - | 32,295 |
25.09.24 14:04:11 | - | 32,300 |
25.09.24 14:03:40 | - | 32,295 |
25.09.24 14:03:37 | - | 32,300 |
25.09.24 14:03:36 | - | 32,295 |
25.09.24 14:03:33 | - | 32,300 |
25.09.24 14:02:37 | - | 32,295 |
25.09.24 14:02:24 | - | 32,305 |
25.09.24 14:02:23 | - | 32,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:22 | - | 32,305 |
25.09.24 14:02:22 | - | 32,295 |
25.09.24 14:02:19 | - | 32,305 |
25.09.24 14:02:18 | - | 32,295 |
25.09.24 14:02:16 | - | 32,305 |
25.09.24 14:02:12 | - | 32,295 |
25.09.24 14:02:10 | - | 32,305 |
25.09.24 14:02:08 | - | 32,295 |
25.09.24 14:02:06 | - | 32,305 |
25.09.24 14:02:01 | - | 32,295 |
25.09.24 14:01:59 | - | 32,305 |
25.09.24 14:01:58 | - | 32,295 |
25.09.24 14:01:58 | - | 32,305 |
25.09.24 14:01:57 | - | 32,295 |
25.09.24 14:01:56 | - | 32,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:50 | - | 32,295 |
25.09.24 14:01:50 | - | 32,305 |
25.09.24 14:01:37 | - | 32,295 |
25.09.24 14:01:34 | - | 32,300 |
25.09.24 14:01:34 | - | 32,295 |
25.09.24 14:01:31 | - | 32,300 |
25.09.24 14:01:03 | - | 32,290 |
25.09.24 14:01:01 | - | 32,295 |
25.09.24 14:00:15 | - | 32,290 |
25.09.24 14:00:11 | - | 32,290 |
25.09.24 13:58:08 | - | 32,285 |
25.09.24 13:58:04 | - | 32,285 |
25.09.24 13:57:36 | - | 32,275 |
25.09.24 13:57:30 | - | 32,280 |
25.09.24 13:56:43 | - | 32,280 |