Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:13 | - | 32,285 |
25.09.24 15:11:13 | - | 32,275 |
25.09.24 15:11:04 | - | 32,285 |
25.09.24 15:11:04 | - | 32,275 |
25.09.24 15:08:54 | - | 32,285 |
25.09.24 15:08:52 | - | 32,275 |
25.09.24 15:08:44 | - | 32,280 |
25.09.24 15:08:23 | - | 32,275 |
25.09.24 15:08:16 | - | 32,280 |
25.09.24 15:07:55 | - | 32,275 |
25.09.24 15:07:53 | - | 32,285 |
25.09.24 15:07:52 | - | 32,275 |
25.09.24 15:07:49 | - | 32,285 |
25.09.24 15:07:47 | - | 32,275 |
25.09.24 15:07:47 | - | 32,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:47 | - | 32,275 |
25.09.24 15:07:37 | - | 32,285 |
25.09.24 15:07:33 | - | 32,285 |
25.09.24 15:06:29 | - | 32,270 |
25.09.24 15:06:24 | - | 32,275 |
25.09.24 15:06:14 | - | 32,275 |
25.09.24 15:05:27 | - | 32,285 |
25.09.24 15:05:27 | - | 32,275 |
25.09.24 15:05:26 | - | 32,285 |
25.09.24 15:05:13 | - | 32,275 |
25.09.24 15:05:09 | - | 32,280 |
25.09.24 15:04:50 | - | 32,275 |
25.09.24 15:04:31 | - | 32,285 |
25.09.24 15:04:26 | - | 32,275 |
25.09.24 15:03:59 | - | 32,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:58 | - | 32,275 |
25.09.24 15:03:54 | - | 32,285 |
25.09.24 15:03:53 | - | 32,275 |
25.09.24 15:03:25 | - | 32,285 |
25.09.24 15:03:24 | - | 32,280 |
25.09.24 15:03:22 | - | 32,285 |
25.09.24 15:02:26 | - | 32,280 |
25.09.24 15:02:23 | - | 32,295 |
25.09.24 15:01:47 | - | 32,295 |
25.09.24 15:01:46 | - | 32,305 |
25.09.24 15:01:06 | - | 32,305 |
25.09.24 14:58:05 | - | 32,305 |
25.09.24 14:58:04 | - | 32,305 |
25.09.24 14:58:03 | - | 32,315 |
25.09.24 14:58:00 | - | 32,305 |