Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:02 | - | 32,325 |
25.09.24 14:46:43 | - | 32,315 |
25.09.24 14:46:42 | - | 32,325 |
25.09.24 14:46:26 | - | 32,315 |
25.09.24 14:46:24 | - | 32,325 |
25.09.24 14:46:22 | - | 32,315 |
25.09.24 14:46:15 | - | 32,325 |
25.09.24 14:46:11 | - | 32,315 |
25.09.24 14:46:11 | - | 32,325 |
25.09.24 14:46:10 | - | 32,315 |
25.09.24 14:46:09 | - | 32,325 |
25.09.24 14:45:46 | - | 32,315 |
25.09.24 14:45:23 | - | 32,325 |
25.09.24 14:45:12 | - | 32,315 |
25.09.24 14:45:05 | - | 32,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:44 | - | 32,325 |
25.09.24 14:44:38 | - | 32,335 |
25.09.24 14:44:36 | - | 32,325 |
25.09.24 14:43:42 | - | 32,335 |
25.09.24 14:43:26 | - | 32,325 |
25.09.24 14:42:26 | - | 32,335 |
25.09.24 14:42:26 | - | 32,325 |
25.09.24 14:40:08 | - | 32,335 |
25.09.24 14:40:08 | - | 32,335 |
25.09.24 14:40:05 | - | 32,325 |
25.09.24 14:40:04 | - | 32,335 |
25.09.24 14:39:36 | - | 32,320 |
25.09.24 14:39:28 | - | 32,310 |
25.09.24 14:37:14 | - | 32,320 |
25.09.24 14:37:10 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:37 | - | 32,310 |
25.09.24 14:35:32 | - | 32,310 |
25.09.24 14:33:43 | - | 32,295 |
25.09.24 14:33:38 | - | 32,295 |
25.09.24 14:32:43 | - | 32,285 |
25.09.24 14:32:37 | - | 32,290 |
25.09.24 14:30:36 | - | 32,290 |
25.09.24 14:30:35 | - | 32,300 |
25.09.24 14:30:32 | - | 32,300 |
25.09.24 14:30:31 | - | 32,320 |
25.09.24 14:30:25 | - | 32,320 |
25.09.24 14:30:14 | - | 32,320 |
25.09.24 14:29:49 | - | 32,320 |
25.09.24 14:28:29 | - | 32,325 |
25.09.24 14:28:10 | - | 32,320 |