Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:52 | - | 31,190 |
19.09.24 09:51:47 | - | 31,180 |
19.09.24 09:51:45 | - | 31,190 |
19.09.24 09:50:20 | - | 31,190 |
19.09.24 09:50:18 | - | 31,190 |
19.09.24 09:49:33 | - | 31,180 |
19.09.24 09:49:32 | - | 31,180 |
19.09.24 09:46:45 | - | 31,170 |
19.09.24 09:46:44 | - | 31,185 |
19.09.24 09:45:46 | - | 31,185 |
19.09.24 09:42:48 | - | 31,185 |
19.09.24 09:42:46 | - | 31,195 |
19.09.24 09:42:05 | - | 31,195 |
19.09.24 09:42:03 | - | 31,195 |
19.09.24 09:41:06 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:01 | - | 31,185 |
19.09.24 09:39:41 | - | 31,180 |
19.09.24 09:39:40 | - | 31,195 |
19.09.24 09:36:48 | - | 31,195 |
19.09.24 09:36:47 | - | 31,055 |
19.09.24 09:36:46 | - | 31,045 |
19.09.24 09:36:45 | - | 31,035 |
19.09.24 09:36:37 | - | 31,025 |
19.09.24 09:36:33 | - | 31,065 |
19.09.24 09:36:32 | - | 31,055 |
19.09.24 09:36:31 | - | 31,045 |
19.09.24 09:36:30 | - | 31,035 |
19.09.24 09:36:22 | - | 31,025 |
19.09.24 09:36:18 | - | 31,065 |
19.09.24 09:36:16 | - | 31,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:15 | - | 31,045 |
19.09.24 09:36:14 | - | 31,035 |
19.09.24 09:36:04 | - | 31,025 |
19.09.24 09:36:00 | - | 31,065 |
19.09.24 09:35:59 | - | 31,055 |
19.09.24 09:35:58 | - | 31,045 |
19.09.24 09:35:56 | - | 31,035 |
19.09.24 09:35:48 | - | 31,025 |
19.09.24 09:35:43 | - | 31,055 |
19.09.24 09:35:42 | - | 31,045 |
19.09.24 09:35:41 | - | 31,035 |
19.09.24 09:35:33 | - | 31,025 |
19.09.24 09:35:29 | - | 31,055 |
19.09.24 09:35:29 | - | 31,045 |
19.09.24 09:35:26 | - | 31,035 |