Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:40 | - | 31,065 |
19.09.24 09:20:39 | - | 31,055 |
19.09.24 09:20:38 | - | 31,045 |
19.09.24 09:20:37 | - | 31,035 |
19.09.24 09:20:36 | - | 31,025 |
19.09.24 09:20:33 | - | 31,015 |
19.09.24 09:20:30 | - | 31,015 |
19.09.24 09:20:30 | - | 31,055 |
19.09.24 09:20:29 | - | 31,055 |
19.09.24 09:20:29 | - | 31,055 |
19.09.24 09:20:28 | - | 31,055 |
19.09.24 09:20:28 | - | 31,055 |
19.09.24 09:20:27 | - | 31,055 |
19.09.24 09:20:25 | - | 31,055 |
19.09.24 09:20:23 | - | 31,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:22 | - | 31,035 |
19.09.24 09:20:21 | - | 31,025 |
19.09.24 09:20:20 | - | 31,015 |
19.09.24 09:20:19 | - | 31,005 |
19.09.24 09:20:14 | - | 31,005 |
19.09.24 09:20:14 | - | 31,005 |
19.09.24 09:20:14 | - | 31,005 |
19.09.24 09:20:13 | - | 31,060 |
19.09.24 09:20:13 | - | 31,060 |
19.09.24 09:20:09 | - | 31,060 |
19.09.24 09:20:08 | - | 31,050 |
19.09.24 09:20:07 | - | 31,040 |
19.09.24 09:20:06 | - | 31,030 |
19.09.24 09:20:05 | - | 31,020 |
19.09.24 09:20:04 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:00 | - | 31,010 |
19.09.24 09:19:59 | - | 31,010 |
19.09.24 09:19:59 | - | 31,010 |
19.09.24 09:19:59 | - | 31,010 |
19.09.24 09:19:59 | - | 31,005 |
19.09.24 09:19:57 | - | 31,060 |
19.09.24 09:19:57 | - | 31,060 |
19.09.24 09:19:54 | - | 31,060 |
19.09.24 09:19:53 | - | 31,050 |
19.09.24 09:19:52 | - | 31,040 |
19.09.24 09:19:50 | - | 31,030 |
19.09.24 09:19:49 | - | 31,020 |
19.09.24 09:19:49 | - | 31,010 |
19.09.24 09:19:44 | - | 31,010 |
19.09.24 09:19:43 | - | 31,010 |