Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:47 | - | 31,060 |
19.09.24 09:23:46 | - | 31,060 |
19.09.24 09:23:42 | - | 31,060 |
19.09.24 09:23:38 | - | 31,050 |
19.09.24 09:23:37 | - | 31,050 |
19.09.24 09:23:33 | - | 31,040 |
19.09.24 09:23:33 | - | 31,040 |
19.09.24 09:23:32 | - | 31,040 |
19.09.24 09:23:32 | - | 31,030 |
19.09.24 09:23:31 | - | 31,030 |
19.09.24 09:23:31 | - | 31,030 |
19.09.24 09:23:30 | - | 31,030 |
19.09.24 09:23:23 | - | 31,070 |
19.09.24 09:23:20 | - | 31,070 |
19.09.24 09:23:18 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:18 | - | 31,060 |
19.09.24 09:23:17 | - | 31,060 |
19.09.24 09:23:17 | - | 31,060 |
19.09.24 09:23:16 | - | 31,060 |
19.09.24 09:23:16 | - | 31,060 |
19.09.24 09:23:15 | - | 31,060 |
19.09.24 09:23:10 | - | 31,050 |
19.09.24 09:23:07 | - | 31,040 |
19.09.24 09:23:05 | - | 31,040 |
19.09.24 09:23:03 | - | 31,030 |
19.09.24 09:23:03 | - | 31,075 |
19.09.24 09:23:02 | - | 31,075 |
19.09.24 09:23:02 | - | 31,075 |
19.09.24 09:23:01 | - | 31,075 |
19.09.24 09:23:01 | - | 31,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:01 | - | 31,075 |
19.09.24 09:22:58 | - | 31,075 |
19.09.24 09:22:57 | - | 31,065 |
19.09.24 09:22:56 | - | 31,055 |
19.09.24 09:22:55 | - | 31,045 |
19.09.24 09:22:54 | - | 31,035 |
19.09.24 09:22:54 | - | 31,025 |
19.09.24 09:22:52 | - | 31,080 |
19.09.24 09:22:48 | - | 31,080 |
19.09.24 09:22:47 | - | 31,070 |
19.09.24 09:22:47 | - | 31,070 |
19.09.24 09:22:47 | - | 31,060 |
19.09.24 09:22:46 | - | 31,060 |
19.09.24 09:22:46 | - | 31,060 |
19.09.24 09:22:45 | - | 31,050 |