Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:46 | - | 31,060 |
19.09.24 09:22:45 | - | 31,050 |
19.09.24 09:22:45 | - | 31,050 |
19.09.24 09:22:44 | - | 31,040 |
19.09.24 09:22:44 | - | 31,030 |
19.09.24 09:22:40 | - | 31,080 |
19.09.24 09:22:38 | - | 31,070 |
19.09.24 09:22:37 | - | 31,060 |
19.09.24 09:22:37 | - | 31,050 |
19.09.24 09:22:36 | - | 31,050 |
19.09.24 09:22:36 | - | 31,040 |
19.09.24 09:22:31 | - | 31,075 |
19.09.24 09:22:30 | - | 31,065 |
19.09.24 09:22:29 | - | 31,055 |
19.09.24 09:22:28 | - | 31,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:28 | - | 31,045 |
19.09.24 09:22:27 | - | 31,035 |
19.09.24 09:22:27 | - | 31,035 |
19.09.24 09:22:27 | - | 31,035 |
19.09.24 09:22:26 | - | 31,075 |
19.09.24 09:22:24 | - | 31,075 |
19.09.24 09:22:22 | - | 31,075 |
19.09.24 09:22:21 | - | 31,065 |
19.09.24 09:22:20 | - | 31,055 |
19.09.24 09:22:20 | - | 31,055 |
19.09.24 09:22:20 | - | 31,045 |
19.09.24 09:22:19 | - | 31,045 |
19.09.24 09:22:18 | - | 31,035 |
19.09.24 09:22:18 | - | 31,035 |
19.09.24 09:22:13 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:12 | - | 31,060 |
19.09.24 09:22:11 | - | 31,050 |
19.09.24 09:22:10 | - | 31,040 |
19.09.24 09:22:06 | - | 31,075 |
19.09.24 09:22:06 | - | 31,065 |
19.09.24 09:22:05 | - | 31,065 |
19.09.24 09:22:05 | - | 31,065 |
19.09.24 09:22:04 | - | 31,055 |
19.09.24 09:22:04 | - | 31,055 |
19.09.24 09:22:03 | - | 31,045 |
19.09.24 09:22:02 | - | 31,045 |
19.09.24 09:21:57 | - | 31,070 |
19.09.24 09:21:56 | - | 31,060 |
19.09.24 09:21:55 | - | 31,050 |
19.09.24 09:21:55 | - | 31,040 |