Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:48 | - | 31,025 |
19.09.24 09:32:43 | - | 31,045 |
19.09.24 09:32:42 | - | 31,035 |
19.09.24 09:32:35 | - | 31,025 |
19.09.24 09:32:30 | - | 31,045 |
19.09.24 09:32:29 | - | 31,035 |
19.09.24 09:32:27 | - | 31,035 |
19.09.24 09:32:23 | - | 31,025 |
19.09.24 09:32:22 | - | 31,025 |
19.09.24 09:32:18 | - | 31,025 |
19.09.24 09:32:17 | - | 31,050 |
19.09.24 09:32:14 | - | 31,050 |
19.09.24 09:32:13 | - | 31,040 |
19.09.24 09:32:13 | - | 31,040 |
19.09.24 09:32:12 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:11 | - | 31,020 |
19.09.24 09:32:10 | - | 31,010 |
19.09.24 09:32:09 | - | 31,000 |
19.09.24 09:32:08 | - | 31,000 |
19.09.24 09:32:07 | - | 31,000 |
19.09.24 09:32:03 | - | 31,035 |
19.09.24 09:32:03 | - | 31,035 |
19.09.24 09:32:03 | - | 31,035 |
19.09.24 09:32:02 | - | 31,035 |
19.09.24 09:32:02 | - | 31,035 |
19.09.24 09:32:01 | - | 31,035 |
19.09.24 09:31:59 | - | 31,035 |
19.09.24 09:31:58 | - | 31,025 |
19.09.24 09:31:57 | - | 31,015 |
19.09.24 09:31:57 | - | 31,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:53 | - | 30,995 |
19.09.24 09:31:48 | - | 30,995 |
19.09.24 09:31:47 | - | 30,995 |
19.09.24 09:31:47 | - | 30,995 |
19.09.24 09:31:47 | - | 31,050 |
19.09.24 09:31:47 | - | 31,050 |
19.09.24 09:31:46 | - | 31,050 |
19.09.24 09:31:46 | - | 31,050 |
19.09.24 09:31:45 | - | 31,050 |
19.09.24 09:31:43 | - | 31,050 |
19.09.24 09:31:42 | - | 31,040 |
19.09.24 09:31:41 | - | 31,030 |
19.09.24 09:31:40 | - | 31,020 |
19.09.24 09:31:40 | - | 31,010 |
19.09.24 09:31:39 | - | 31,010 |