Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:13 | - | 8,939 |
04.10.24 13:34:04 | - | 8,944 |
04.10.24 13:34:00 | - | 8,939 |
04.10.24 13:33:35 | - | 8,944 |
04.10.24 13:32:37 | - | 8,944 |
04.10.24 13:31:01 | - | 8,950 |
04.10.24 13:30:42 | - | 8,945 |
04.10.24 13:29:17 | - | 8,945 |
04.10.24 13:28:30 | - | 8,945 |
04.10.24 13:26:15 | - | 8,945 |
04.10.24 13:23:33 | - | 8,940 |
04.10.24 13:23:08 | - | 8,940 |
04.10.24 13:22:42 | - | 8,935 |
04.10.24 13:22:00 | - | 8,935 |
04.10.24 13:21:36 | - | 8,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:09 | - | 8,940 |
04.10.24 13:17:09 | - | 8,940 |
04.10.24 13:14:42 | - | 8,940 |
04.10.24 13:13:42 | - | 8,940 |
04.10.24 13:13:39 | - | 8,945 |
04.10.24 13:13:28 | - | 8,945 |
04.10.24 13:13:27 | - | 8,945 |
04.10.24 13:13:18 | - | 8,940 |
04.10.24 13:12:41 | - | 8,935 |
04.10.24 13:11:39 | - | 8,935 |
04.10.24 13:08:38 | - | 8,935 |
04.10.24 13:08:09 | - | 8,930 |
04.10.24 13:07:06 | - | 8,930 |
04.10.24 13:05:26 | - | 8,930 |
04.10.24 13:03:29 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:36 | - | 8,925 |
04.10.24 13:01:46 | - | 8,925 |
04.10.24 13:00:33 | - | 8,925 |
04.10.24 12:59:59 | - | 8,930 |
04.10.24 12:56:58 | - | 8,930 |
04.10.24 12:56:45 | - | 8,930 |
04.10.24 12:53:44 | - | 8,930 |
04.10.24 12:53:19 | - | 8,935 |
04.10.24 12:50:19 | - | 8,935 |
04.10.24 12:48:45 | - | 8,935 |
04.10.24 12:47:38 | - | 8,935 |
04.10.24 12:47:24 | - | 8,935 |
04.10.24 12:44:42 | - | 8,941 |
04.10.24 12:42:52 | - | 8,936 |
04.10.24 12:40:49 | - | 8,941 |