Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:26 | - | 8,927 |
04.10.24 14:28:42 | - | 8,930 |
04.10.24 14:28:21 | - | 8,930 |
04.10.24 14:28:12 | - | 8,931 |
04.10.24 14:27:20 | - | 8,937 |
04.10.24 14:27:03 | - | 8,937 |
04.10.24 14:27:02 | - | 8,932 |
04.10.24 14:25:07 | - | 8,932 |
04.10.24 14:25:00 | - | 8,937 |
04.10.24 14:24:51 | - | 8,937 |
04.10.24 14:24:33 | - | 8,942 |
04.10.24 14:22:45 | - | 8,942 |
04.10.24 14:22:32 | - | 8,947 |
04.10.24 14:21:44 | - | 8,947 |
04.10.24 14:21:02 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:39 | - | 8,947 |
04.10.24 14:19:16 | - | 8,947 |
04.10.24 14:19:15 | - | 8,947 |
04.10.24 14:17:59 | - | 8,947 |
04.10.24 14:16:55 | - | 8,942 |
04.10.24 14:13:55 | - | 8,942 |
04.10.24 14:10:55 | - | 8,942 |
04.10.24 14:10:19 | - | 8,942 |
04.10.24 14:09:27 | - | 8,942 |
04.10.24 14:09:00 | - | 8,947 |
04.10.24 14:08:09 | - | 8,942 |
04.10.24 14:06:24 | - | 8,947 |
04.10.24 14:06:18 | - | 8,952 |
04.10.24 14:04:01 | - | 8,952 |
04.10.24 14:03:59 | - | 8,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:32 | - | 8,957 |
04.10.24 14:02:55 | - | 8,937 |
04.10.24 14:02:50 | - | 8,937 |
04.10.24 14:00:55 | - | 8,929 |
04.10.24 13:57:54 | - | 8,929 |
04.10.24 13:57:47 | - | 8,929 |
04.10.24 13:56:59 | - | 8,947 |
04.10.24 13:56:46 | - | 8,943 |
04.10.24 13:55:17 | - | 8,943 |
04.10.24 13:55:02 | - | 8,938 |
04.10.24 13:52:02 | - | 8,938 |
04.10.24 13:49:02 | - | 8,938 |
04.10.24 13:46:01 | - | 8,938 |
04.10.24 13:44:15 | - | 8,943 |
04.10.24 13:43:05 | - | 8,943 |