Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:01 | - | 8,952 |
04.10.24 14:03:59 | - | 8,957 |
04.10.24 14:03:32 | - | 8,957 |
04.10.24 14:02:55 | - | 8,937 |
04.10.24 14:02:50 | - | 8,937 |
04.10.24 14:00:55 | - | 8,929 |
04.10.24 13:57:54 | - | 8,929 |
04.10.24 13:57:47 | - | 8,929 |
04.10.24 13:56:59 | - | 8,947 |
04.10.24 13:56:46 | - | 8,943 |
04.10.24 13:55:17 | - | 8,943 |
04.10.24 13:55:02 | - | 8,938 |
04.10.24 13:52:02 | - | 8,938 |
04.10.24 13:49:02 | - | 8,938 |
04.10.24 13:46:01 | - | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:15 | - | 8,943 |
04.10.24 13:43:05 | - | 8,943 |
04.10.24 13:42:47 | - | 8,943 |
04.10.24 13:40:21 | - | 8,938 |
04.10.24 13:37:21 | - | 8,938 |
04.10.24 13:37:07 | - | 8,943 |
04.10.24 13:36:13 | - | 8,939 |
04.10.24 13:34:04 | - | 8,944 |
04.10.24 13:34:00 | - | 8,939 |
04.10.24 13:33:35 | - | 8,944 |
04.10.24 13:32:37 | - | 8,944 |
04.10.24 13:31:01 | - | 8,950 |
04.10.24 13:30:42 | - | 8,945 |
04.10.24 13:29:17 | - | 8,945 |
04.10.24 13:28:30 | - | 8,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:15 | - | 8,945 |
04.10.24 13:23:33 | - | 8,940 |
04.10.24 13:23:08 | - | 8,940 |
04.10.24 13:22:42 | - | 8,935 |
04.10.24 13:22:00 | - | 8,935 |
04.10.24 13:21:36 | - | 8,935 |
04.10.24 13:20:09 | - | 8,940 |
04.10.24 13:17:09 | - | 8,940 |
04.10.24 13:14:42 | - | 8,940 |
04.10.24 13:13:42 | - | 8,940 |
04.10.24 13:13:39 | - | 8,945 |
04.10.24 13:13:28 | - | 8,945 |
04.10.24 13:13:27 | - | 8,945 |
04.10.24 13:13:18 | - | 8,940 |
04.10.24 13:12:41 | - | 8,935 |