Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:11 | - | 8,968 |
04.10.24 16:10:10 | - | 8,968 |
04.10.24 16:10:08 | - | 8,968 |
04.10.24 16:09:38 | - | 8,972 |
04.10.24 16:09:22 | - | 8,972 |
04.10.24 16:09:21 | - | 8,972 |
04.10.24 16:09:17 | - | 8,972 |
04.10.24 16:09:13 | - | 8,972 |
04.10.24 16:09:03 | - | 8,972 |
04.10.24 16:08:57 | - | 8,977 |
04.10.24 16:08:47 | - | 8,977 |
04.10.24 16:08:44 | - | 8,982 |
04.10.24 16:08:17 | - | 8,982 |
04.10.24 16:08:08 | - | 8,982 |
04.10.24 16:08:02 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:35 | - | 8,978 |
04.10.24 16:07:30 | - | 8,978 |
04.10.24 16:07:24 | - | 8,978 |
04.10.24 16:07:22 | - | 8,974 |
04.10.24 16:07:07 | - | 8,974 |
04.10.24 16:07:06 | - | 8,970 |
04.10.24 16:07:02 | - | 8,974 |
04.10.24 16:07:01 | - | 8,970 |
04.10.24 16:06:59 | - | 8,974 |
04.10.24 16:06:58 | - | 8,970 |
04.10.24 16:06:45 | - | 8,970 |
04.10.24 16:05:54 | - | 8,966 |
04.10.24 16:05:43 | - | 8,966 |
04.10.24 16:05:34 | - | 8,961 |
04.10.24 16:05:21 | - | 8,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:21 | - | 8,957 |
04.10.24 16:04:05 | - | 8,957 |
04.10.24 16:04:03 | - | 8,952 |
04.10.24 16:04:02 | - | 8,952 |
04.10.24 16:03:43 | - | 8,957 |
04.10.24 16:03:20 | - | 8,957 |
04.10.24 16:03:08 | - | 8,953 |
04.10.24 16:02:54 | - | 8,954 |
04.10.24 16:02:32 | - | 8,954 |
04.10.24 16:02:28 | - | 8,954 |
04.10.24 16:02:02 | - | 8,949 |
04.10.24 16:01:48 | - | 8,949 |
04.10.24 16:00:50 | - | 8,949 |
04.10.24 16:00:48 | - | 8,954 |
04.10.24 16:00:14 | - | 8,954 |