Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:01 | - | 8,925 |
04.10.24 17:33:00 | - | 8,924 |
04.10.24 17:31:37 | - | 8,928 |
04.10.24 17:31:36 | - | 8,929 |
04.10.24 17:31:00 | - | 8,928 |
04.10.24 17:30:05 | - | 8,928 |
04.10.24 17:30:04 | - | 8,930 |
04.10.24 17:30:01 | - | 8,948 |
04.10.24 17:29:58 | - | 8,952 |
04.10.24 17:29:56 | - | 8,948 |
04.10.24 17:29:01 | - | 8,953 |
04.10.24 17:28:31 | - | 8,949 |
04.10.24 17:28:27 | - | 8,949 |
04.10.24 17:28:15 | - | 8,949 |
04.10.24 17:28:13 | - | 8,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:02 | - | 8,945 |
04.10.24 17:25:44 | - | 8,924 |
04.10.24 17:22:43 | - | 8,924 |
04.10.24 17:22:36 | - | 8,924 |
04.10.24 17:22:04 | - | 8,925 |
04.10.24 17:20:54 | - | 8,935 |
04.10.24 17:17:54 | - | 8,935 |
04.10.24 17:17:09 | - | 8,926 |
04.10.24 17:15:33 | - | 8,925 |
04.10.24 17:15:25 | - | 8,935 |
04.10.24 17:14:52 | - | 8,935 |
04.10.24 17:11:52 | - | 8,935 |
04.10.24 17:11:34 | - | 8,936 |
04.10.24 17:10:06 | - | 8,992 |
04.10.24 17:07:05 | - | 8,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:47 | - | 8,992 |
04.10.24 17:04:39 | - | 8,992 |
04.10.24 17:04:33 | - | 8,992 |
04.10.24 17:04:30 | - | 8,992 |
04.10.24 17:03:03 | - | 8,987 |
04.10.24 17:03:01 | - | 8,991 |
04.10.24 17:02:51 | - | 8,993 |
04.10.24 17:02:47 | - | 8,995 |
04.10.24 17:02:19 | - | 8,995 |
04.10.24 17:02:05 | - | 8,993 |
04.10.24 17:02:04 | - | 8,993 |
04.10.24 17:01:37 | - | 8,988 |
04.10.24 17:01:13 | - | 8,988 |
04.10.24 17:00:31 | - | 8,991 |
04.10.24 17:00:11 | - | 8,991 |