Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:02 | - | 8,939 |
04.10.24 15:31:55 | - | 8,939 |
04.10.24 15:31:05 | - | 8,939 |
04.10.24 15:31:02 | - | 8,947 |
04.10.24 15:30:31 | - | 8,947 |
04.10.24 15:30:29 | - | 8,955 |
04.10.24 15:30:20 | - | 8,955 |
04.10.24 15:30:10 | - | 8,963 |
04.10.24 15:29:12 | - | 8,963 |
04.10.24 15:29:11 | - | 8,963 |
04.10.24 15:27:03 | - | 8,955 |
04.10.24 15:26:52 | - | 8,971 |
04.10.24 15:26:39 | - | 8,972 |
04.10.24 15:26:19 | - | 8,977 |
04.10.24 15:25:38 | - | 8,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:07 | - | 8,982 |
04.10.24 15:23:34 | - | 8,982 |
04.10.24 15:22:05 | - | 9,014 |
04.10.24 15:20:31 | - | 9,014 |
04.10.24 15:20:04 | - | 9,014 |
04.10.24 15:18:50 | - | 9,014 |
04.10.24 15:18:29 | - | 9,014 |
04.10.24 15:17:26 | - | 8,993 |
04.10.24 15:16:51 | - | 8,993 |
04.10.24 15:14:48 | - | 8,988 |
04.10.24 15:14:46 | - | 8,988 |
04.10.24 15:13:50 | - | 8,983 |
04.10.24 15:13:45 | - | 8,978 |
04.10.24 15:12:47 | - | 8,983 |
04.10.24 15:12:29 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:17 | - | 8,983 |
04.10.24 15:10:38 | - | 8,978 |
04.10.24 15:08:28 | - | 8,983 |
04.10.24 15:08:20 | - | 8,988 |
04.10.24 15:08:10 | - | 8,988 |
04.10.24 15:07:55 | - | 8,988 |
04.10.24 15:07:53 | - | 8,983 |
04.10.24 15:07:45 | - | 8,988 |
04.10.24 15:07:45 | - | 8,984 |
04.10.24 15:07:36 | - | 8,988 |
04.10.24 15:07:30 | - | 8,988 |
04.10.24 15:07:27 | - | 8,984 |
04.10.24 15:07:25 | - | 8,989 |
04.10.24 15:07:16 | - | 8,990 |
04.10.24 15:07:12 | - | 8,990 |