Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:26 | - | 9,601 |
25.09.24 17:33:50 | - | 9,603 |
25.09.24 17:33:48 | - | 9,604 |
25.09.24 17:33:40 | - | 9,603 |
25.09.24 17:33:32 | - | 9,601 |
25.09.24 17:33:00 | - | 9,598 |
25.09.24 17:32:02 | - | 9,583 |
25.09.24 17:31:02 | - | 9,572 |
25.09.24 17:31:00 | - | 9,595 |
25.09.24 17:30:50 | - | 9,606 |
25.09.24 17:30:49 | - | 9,606 |
25.09.24 17:30:45 | - | 9,606 |
25.09.24 17:30:43 | - | 9,606 |
25.09.24 17:30:43 | - | 9,606 |
25.09.24 17:30:41 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:34 | - | 9,603 |
25.09.24 17:30:28 | - | 9,603 |
25.09.24 17:30:15 | - | 9,603 |
25.09.24 17:30:11 | - | 9,603 |
25.09.24 17:30:10 | - | 9,608 |
25.09.24 17:30:01 | - | 9,606 |
25.09.24 17:29:08 | - | 9,606 |
25.09.24 17:28:59 | - | 9,606 |
25.09.24 17:28:28 | - | 9,606 |
25.09.24 17:28:18 | - | 9,609 |
25.09.24 17:28:14 | - | 9,609 |
25.09.24 17:28:11 | - | 9,610 |
25.09.24 17:28:09 | - | 9,610 |
25.09.24 17:28:08 | - | 9,610 |
25.09.24 17:28:02 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:00 | - | 9,613 |
25.09.24 17:27:50 | - | 9,613 |
25.09.24 17:27:48 | - | 9,613 |
25.09.24 17:27:46 | - | 9,613 |
25.09.24 17:27:45 | - | 9,612 |
25.09.24 17:27:38 | - | 9,611 |
25.09.24 17:27:34 | - | 9,612 |
25.09.24 17:27:33 | - | 9,613 |
25.09.24 17:27:32 | - | 9,612 |
25.09.24 17:27:28 | - | 9,612 |
25.09.24 17:27:24 | - | 9,611 |
25.09.24 17:27:10 | - | 9,610 |
25.09.24 17:27:06 | - | 9,609 |
25.09.24 17:27:04 | - | 9,609 |
25.09.24 17:26:28 | - | 9,607 |