Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:01 | - | 9,600 |
25.09.24 18:49:14 | - | 9,599 |
25.09.24 18:47:02 | - | 9,601 |
25.09.24 18:44:02 | - | 9,601 |
25.09.24 18:43:30 | - | 9,601 |
25.09.24 18:42:47 | - | 9,602 |
25.09.24 18:42:43 | - | 9,601 |
25.09.24 18:40:29 | - | 9,602 |
25.09.24 18:40:25 | - | 9,601 |
25.09.24 18:39:23 | - | 9,599 |
25.09.24 18:36:23 | - | 9,599 |
25.09.24 18:36:21 | - | 9,599 |
25.09.24 18:34:58 | - | 9,598 |
25.09.24 18:31:58 | - | 9,598 |
25.09.24 18:31:54 | - | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:26 | - | 9,599 |
25.09.24 18:28:26 | - | 9,599 |
25.09.24 18:28:22 | - | 9,599 |
25.09.24 18:26:56 | - | 9,596 |
25.09.24 18:26:14 | - | 9,595 |
25.09.24 18:26:12 | - | 9,596 |
25.09.24 18:26:10 | - | 9,596 |
25.09.24 18:25:15 | - | 9,598 |
25.09.24 18:22:14 | - | 9,598 |
25.09.24 18:19:14 | - | 9,598 |
25.09.24 18:16:13 | - | 9,598 |
25.09.24 18:15:42 | - | 9,599 |
25.09.24 18:12:42 | - | 9,599 |
25.09.24 18:09:41 | - | 9,599 |
25.09.24 18:09:39 | - | 9,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:42 | - | 9,597 |
25.09.24 18:05:42 | - | 9,597 |
25.09.24 18:02:41 | - | 9,597 |
25.09.24 18:00:37 | - | 9,596 |
25.09.24 17:57:36 | - | 9,596 |
25.09.24 17:55:56 | - | 9,595 |
25.09.24 17:52:55 | - | 9,595 |
25.09.24 17:49:55 | - | 9,595 |
25.09.24 17:46:55 | - | 9,595 |
25.09.24 17:43:55 | - | 9,595 |
25.09.24 17:43:53 | - | 9,596 |
25.09.24 17:41:32 | - | 9,598 |
25.09.24 17:38:31 | - | 9,598 |
25.09.24 17:38:25 | - | 9,600 |
25.09.24 17:36:05 | - | 9,598 |