Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:24 | - | 9,598 |
25.09.24 19:29:20 | - | 9,599 |
25.09.24 19:29:12 | - | 9,601 |
25.09.24 19:26:11 | - | 9,601 |
25.09.24 19:26:01 | - | 9,601 |
25.09.24 19:23:25 | - | 9,602 |
25.09.24 19:20:58 | - | 9,601 |
25.09.24 19:20:08 | - | 9,603 |
25.09.24 19:20:06 | - | 9,604 |
25.09.24 19:20:00 | - | 9,605 |
25.09.24 19:19:56 | - | 9,604 |
25.09.24 19:19:36 | - | 9,603 |
25.09.24 19:19:34 | - | 9,604 |
25.09.24 19:18:49 | - | 9,605 |
25.09.24 19:18:45 | - | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:29 | - | 9,601 |
25.09.24 19:16:36 | - | 9,601 |
25.09.24 19:15:56 | - | 9,601 |
25.09.24 19:15:54 | - | 9,602 |
25.09.24 19:15:29 | - | 9,604 |
25.09.24 19:12:29 | - | 9,604 |
25.09.24 19:09:28 | - | 9,604 |
25.09.24 19:07:04 | - | 9,606 |
25.09.24 19:07:02 | - | 9,605 |
25.09.24 19:04:11 | - | 9,602 |
25.09.24 19:04:09 | - | 9,602 |
25.09.24 19:01:57 | - | 9,599 |
25.09.24 19:01:55 | - | 9,599 |
25.09.24 19:01:53 | - | 9,598 |
25.09.24 19:00:57 | - | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:53 | - | 9,597 |
25.09.24 19:00:43 | - | 9,596 |
25.09.24 19:00:39 | - | 9,599 |
25.09.24 19:00:21 | - | 9,601 |
25.09.24 19:00:17 | - | 9,602 |
25.09.24 18:57:42 | - | 9,605 |
25.09.24 18:57:40 | - | 9,605 |
25.09.24 18:57:38 | - | 9,605 |
25.09.24 18:56:24 | - | 9,605 |
25.09.24 18:53:23 | - | 9,605 |
25.09.24 18:53:21 | - | 9,604 |
25.09.24 18:52:35 | - | 9,602 |
25.09.24 18:52:33 | - | 9,602 |
25.09.24 18:51:05 | - | 9,600 |
25.09.24 18:51:03 | - | 9,599 |