Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:48 | - | 9,598 |
25.09.24 20:17:48 | - | 9,598 |
25.09.24 20:14:48 | - | 9,598 |
25.09.24 20:12:44 | - | 9,599 |
25.09.24 20:11:36 | - | 9,598 |
25.09.24 20:08:35 | - | 9,598 |
25.09.24 20:08:31 | - | 9,599 |
25.09.24 20:07:25 | - | 9,601 |
25.09.24 20:07:06 | - | 9,603 |
25.09.24 20:04:05 | - | 9,603 |
25.09.24 20:04:01 | - | 9,602 |
25.09.24 20:03:18 | - | 9,600 |
25.09.24 20:00:18 | - | 9,600 |
25.09.24 19:59:34 | - | 9,599 |
25.09.24 19:56:33 | - | 9,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:29 | - | 9,599 |
25.09.24 19:55:21 | - | 9,596 |
25.09.24 19:55:17 | - | 9,596 |
25.09.24 19:53:51 | - | 9,593 |
25.09.24 19:53:44 | - | 9,592 |
25.09.24 19:50:44 | - | 9,592 |
25.09.24 19:50:40 | - | 9,591 |
25.09.24 19:50:38 | - | 9,591 |
25.09.24 19:48:19 | - | 9,588 |
25.09.24 19:48:13 | - | 9,587 |
25.09.24 19:48:09 | - | 9,588 |
25.09.24 19:47:20 | - | 9,590 |
25.09.24 19:47:18 | - | 9,590 |
25.09.24 19:47:14 | - | 9,591 |
25.09.24 19:46:38 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:17 | - | 9,591 |
25.09.24 19:44:13 | - | 9,590 |
25.09.24 19:41:12 | - | 9,590 |
25.09.24 19:40:46 | - | 9,591 |
25.09.24 19:37:45 | - | 9,591 |
25.09.24 19:37:43 | - | 9,591 |
25.09.24 19:35:43 | - | 9,588 |
25.09.24 19:35:41 | - | 9,587 |
25.09.24 19:35:39 | - | 9,588 |
25.09.24 19:35:09 | - | 9,590 |
25.09.24 19:35:05 | - | 9,591 |
25.09.24 19:35:03 | - | 9,594 |
25.09.24 19:35:01 | - | 9,594 |
25.09.24 19:34:50 | - | 9,596 |
25.09.24 19:31:50 | - | 9,596 |