Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:31 | - | 9,593 |
25.09.24 21:46:32 | - | 9,592 |
25.09.24 21:44:03 | - | 9,591 |
25.09.24 21:41:41 | - | 9,590 |
25.09.24 21:41:37 | - | 9,591 |
25.09.24 21:38:52 | - | 9,593 |
25.09.24 21:35:51 | - | 9,593 |
25.09.24 21:32:51 | - | 9,593 |
25.09.24 21:31:09 | - | 9,595 |
25.09.24 21:28:09 | - | 9,595 |
25.09.24 21:25:09 | - | 9,595 |
25.09.24 21:22:08 | - | 9,595 |
25.09.24 21:19:08 | - | 9,595 |
25.09.24 21:19:06 | - | 9,596 |
25.09.24 21:17:03 | - | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:03 | - | 9,598 |
25.09.24 21:13:35 | - | 9,599 |
25.09.24 21:10:35 | - | 9,599 |
25.09.24 21:07:34 | - | 9,599 |
25.09.24 21:04:34 | - | 9,599 |
25.09.24 21:03:12 | - | 9,598 |
25.09.24 21:00:12 | - | 9,598 |
25.09.24 20:58:32 | - | 9,599 |
25.09.24 20:55:32 | - | 9,599 |
25.09.24 20:55:30 | - | 9,599 |
25.09.24 20:53:07 | - | 9,598 |
25.09.24 20:50:07 | - | 9,598 |
25.09.24 20:47:07 | - | 9,598 |
25.09.24 20:44:06 | - | 9,598 |
25.09.24 20:44:02 | - | 9,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:43:17 | - | 9,600 |
25.09.24 20:41:53 | - | 9,601 |
25.09.24 20:41:49 | - | 9,601 |
25.09.24 20:40:41 | - | 9,601 |
25.09.24 20:40:39 | - | 9,602 |
25.09.24 20:39:18 | - | 9,601 |
25.09.24 20:36:18 | - | 9,601 |
25.09.24 20:35:42 | - | 9,601 |
25.09.24 20:34:23 | - | 9,601 |
25.09.24 20:31:23 | - | 9,601 |
25.09.24 20:29:45 | - | 9,602 |
25.09.24 20:29:43 | - | 9,602 |
25.09.24 20:28:40 | - | 9,599 |
25.09.24 20:25:40 | - | 9,599 |
25.09.24 20:23:49 | - | 9,598 |