Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:26 | - | 149,200 |
02.10.24 16:42:23 | - | 149,200 |
02.10.24 16:41:56 | - | 149,160 |
02.10.24 16:41:54 | - | 149,160 |
02.10.24 16:41:50 | - | 149,160 |
02.10.24 16:41:03 | - | 149,120 |
02.10.24 16:40:29 | - | 149,120 |
02.10.24 16:39:26 | - | 149,120 |
02.10.24 16:39:11 | - | 149,080 |
02.10.24 16:38:50 | - | 149,120 |
02.10.24 16:38:43 | - | 149,120 |
02.10.24 16:38:25 | - | 149,120 |
02.10.24 16:38:20 | - | 149,080 |
02.10.24 16:38:07 | - | 149,080 |
02.10.24 16:37:45 | - | 149,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:44 | - | 149,080 |
02.10.24 16:34:07 | - | 149,120 |
02.10.24 16:33:57 | - | 149,080 |
02.10.24 16:33:35 | - | 149,080 |
02.10.24 16:33:33 | - | 149,080 |
02.10.24 16:33:29 | - | 149,080 |
02.10.24 16:33:27 | - | 149,080 |
02.10.24 16:33:25 | - | 149,040 |
02.10.24 16:33:11 | - | 149,040 |
02.10.24 16:32:51 | - | 149,040 |
02.10.24 16:32:49 | - | 149,040 |
02.10.24 16:32:36 | - | 149,040 |
02.10.24 16:32:31 | - | 149,040 |
02.10.24 16:32:29 | - | 149,040 |
02.10.24 16:32:04 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:02 | - | 149,000 |
02.10.24 16:31:42 | - | 148,960 |
02.10.24 16:31:28 | - | 148,960 |
02.10.24 16:31:16 | - | 148,920 |
02.10.24 16:30:49 | - | 148,920 |
02.10.24 16:30:49 | - | 148,920 |
02.10.24 16:30:12 | - | 148,920 |
02.10.24 16:30:03 | - | 148,960 |
02.10.24 16:30:02 | - | 148,960 |
02.10.24 16:29:38 | - | 148,960 |
02.10.24 16:28:45 | - | 148,960 |
02.10.24 16:28:37 | - | 148,960 |
02.10.24 16:27:39 | - | 149,000 |
02.10.24 16:27:27 | - | 148,960 |
02.10.24 16:27:12 | - | 148,960 |